CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: £ 725,836,436,114 ||| 24h vol: £ 157,955,507,259 ||| crypto assets: 1164

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
20 TRON (TRX)£ 0.02
$0.03
5.96455%
0.37148%
 0.000000924878£ 756,442,218 
£ 1,571,517,495 
0.48%
0.22%
 71,659,657,369 
100,850,743,812 
$115.54
$162.60
TRX TRON =
GBP

TRX/AUD - A$ 0.04
TRX/BGN - 0.05 лв.
TRX/BRL - R$ 0.16
TRX/CAD - C$ 0.04
TRX/CHF - Fr. 0.03
TRX/CNY - CN¥ 0.19
TRX/CZK - 0.64
TRX/DKK - kr. 0.18
TRX/EUR - 0.02
TRX/GBP - £ 0.02
TRX/HKD - HK$ 0.23
TRX/HRK - kn 0.19
TRX/HUF - Ft 8.82
TRX/IDR - Rp 421
TRX/ILS - 0.10
TRX/INR - 2.19
TRX/JPY - ¥ 3.11
TRX/KRW - 33.17
TRX/MXN - Mex$ 0.60
TRX/MYR - RM 0.12
TRX/NOK - kr 0.25
TRX/NZD - NZ$ 0.04
TRX/PHP - 1.44
TRX/PLN - 0.11
TRX/RON - lei 0.12
TRX/RUB - 2.26
TRX/SEK - kr 0.25
TRX/SGD - S$ 0.04
TRX/THB - ฿ 0.90
TRX/TRY - 0.22
TRX/USD - $ 0.03
TRX/ZAR - R 0.45
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
20
2021-01-24
£ 0.02£ 0.02£ 0.02£ 0.025.96455%
0.37148%
 0.000000924878£ 756,442,218 
£ 1,571,517,495 
0.48%
0.22%
 71,659,657,369 
20
2021-01-23
£ 0.02£ 0.02£ 0.02£ 0.021.62118%
-3.29955%
 0.000000910415£ 667,293,780 
£ 1,526,927,325 
0.43%
0.22%
 71,659,657,369 
20
2021-01-22
£ 0.02£ 0.02£ 0.02£ 0.022.94126%
-3.17457%
 0.000000869392£ 1,098,854,710 
£ 1,500,819,619 
0.48%
0.21%
 71,659,657,369 
18
2021-01-21
£ 0.02£ 0.02£ 0.02£ 0.02-8.35762%
-6.81093%
 0.000000895627£ 961,221,350 
£ 1,448,373,374 
0.41%
0.22%
 71,659,657,369 
21
2021-01-20
£ 0.02£ 0.02£ 0.02£ 0.02-2.3265%
2.21766%
 0.000000856001£ 856,177,803 
£ 1,598,399,993 
0.39%
0.21%
 71,659,657,369 
20
2021-01-19
£ 0.02£ 0.02£ 0.02£ 0.02-1.33083%
8.30797%
 0.000000852648£ 812,758,505 
£ 1,626,538,037 
0.39%
0.21%
 71,659,657,369 
20
2021-01-18
£ 0.02£ 0.02£ 0.02£ 0.024.77067%
11.2085%
 0.000000860517£ 820,276,172 
£ 1,667,980,692 
0.51%
0.21%
 71,659,657,369 
20
2021-01-17
£ 0.02£ 0.02£ 0.02£ 0.020.0866648%
-7.965%
 0.000000841707£ 744,229,421 
£ 1,592,303,134 
0.42%
0.18%
 71,659,657,369 
20
2021-01-16
£ 0.02£ 0.02£ 0.02£ 0.021.99843%
-11.381%
 0.000000833008£ 941,416,996 
£ 1,592,159,072 
0.47%
0.21%
 71,659,657,369 
17
2021-01-15
£ 0.02£ 0.02£ 0.02£ 0.02-0.0331823%
-1.51567%
 0.000000809232£ 1,045,341,099 
£ 1,569,854,960 
0.48%
0.21%
 71,659,657,369 
18
2021-01-14
£ 0.02£ 0.02£ 0.02£ 0.020.733711%
-4.95094%
 0.000000766758£ 894,053,554 
£ 1,571,753,176 
0.47%
0.20%
 71,659,657,369 
17
2021-01-13
£ 0.02£ 0.02£ 0.02£ 0.024.47287%
-2.09569%
 0.000000803275£ 864,092,941 
£ 1,573,642,182 
0.45%
0.21%
 71,659,657,369 
17
2021-01-12
£ 0.02£ 0.02£ 0.02£ 0.020.669739%
-1.37571%
 0.000000842586£ 1,424,082,579 
£ 1,497,525,342 
0.63%
0.21%
 71,659,657,369 
17
2021-01-11
£ 0.02£ 0.02£ 0.02£ 0.02-12.0074%
-4.77776%
 0.000000810691£ 1,373,294,483 
£ 1,530,900,094 
0.38%
0.21%
 71,659,657,369 
17
2021-01-10
£ 0.03£ 0.03£ 0.02£ 0.02-2.56267%
12.4399%
 0.000000857789£ 1,650,979,351 
£ 1,743,437,808 
0.61%
0.22%
 71,659,657,369 
17
2021-01-09
£ 0.02£ 0.03£ 0.02£ 0.0313.2942%
26.269%
 0.00000084806£ 1,434,884,035 
£ 1,809,369,182 
0.69%
0.22%
 71,659,657,369 
17
2021-01-08
£ 0.02£ 0.02£ 0.02£ 0.02-3.37582%
13.279%
 0.000000748678£ 1,332,704,696 
£ 1,612,418,152 
0.52%
0.20%
 71,659,657,369 
18
2021-01-07
£ 0.02£ 0.02£ 0.02£ 0.021.07445%
15.5873%
 0.000000787802£ 1,609,893,535 
£ 1,633,267,534 
0.61%
0.20%
 71,659,657,369 
18
2021-01-06
£ 0.02£ 0.02£ 0.02£ 0.026.64456%
14.4497%
 0.000000834677£ 1,201,525,373 
£ 1,619,291,199 
0.51%
0.21%
 71,659,657,369 
18
2021-01-05
£ 0.02£ 0.02£ 0.02£ 0.02-5.53367%
4.24955%
 0.000000840162£ 1,371,387,389 
£ 1,505,859,079 
0.65%
0.21%
 71,659,657,369 
17
2021-01-04
£ 0.02£ 0.02£ 0.02£ 0.025.22414%
5.44429%
 0.000000967279£ 1,300,796,683 
£ 1,630,492,694 
0.51%
0.25%
 71,659,657,369 
18
2021-01-03
£ 0.02£ 0.02£ 0.02£ 0.029.48562%
3.16157%
 0.000000901572£ 1,096,364,121 
£ 1,557,567,699 
0.47%
0.23%
 71,659,657,369 
18
2021-01-02
£ 0.02£ 0.02£ 0.02£ 0.021.20478%
-1.24174%
 0.000000850157£ 716,736,207 
£ 1,427,212,148 
0.42%
0.23%
 71,659,657,369 
19
2021-01-01
£ 0.02£ 0.02£ 0.02£ 0.020.649052%
-3.90071%
 0.000000917385£ 542,191,354 
£ 1,411,348,069 
0.46%
0.24%
 71,659,657,369 
17
2020-12-31
£ 0.02£ 0.02£ 0.02£ 0.02-0.330012%
-1.88556%
 0.000000926032£ 630,522,850 
£ 1,405,363,632 
0.53%
0.24%
 71,659,657,369 
17
2020-12-30
£ 0.02£ 0.02£ 0.02£ 0.02-1.83622%
8.50094%
 0.000000935393£ 816,591,292 
£ 1,418,577,269 
0.58%
0.24%
 71,659,657,369 
18
2020-12-29
£ 0.02£ 0.02£ 0.02£ 0.02-4.95999%
-3.53421%
 0.00000101273£ 906,835,851 
£ 1,468,556,700 
0.62%
0.26%
 71,659,657,369 
17
2020-12-28
£ 0.02£ 0.02£ 0.02£ 0.022.65044%
-0.798273%
 0.00000109017£ 725,974,485 
£ 1,574,210,934 
0.48%
0.28%
 71,659,657,369 
18
2020-12-27
£ 0.02£ 0.02£ 0.02£ 0.024.83595%
-6.92963%
 0.00000109637£ 1,029,194,416 
£ 1,529,469,166 
0.55%
0.28%
 71,659,657,369 
18
2020-12-26
£ 0.02£ 0.02£ 0.02£ 0.02-1.11134%
-11.9397%
 0.00000104895£ 630,987,621 
£ 1,485,272,246 
0.45%
0.27%
 71,659,657,369