CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: £ 1,735,980,882,918 ||| 24h vol: £ 395,549,701,886 ||| crypto assets: 1100

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
17 TRON (TRX)£ 0.12
$0.16
9.99709%
36.2117%
 0.00000266214£ 6,794,681,339 
£ 8,447,000,642 
1.72%
0.49%
 71,659,657,369 
100,850,743,812 
$625.68
$880.55
TRX TRON =
GBP

TRX/AUD - A$ 0.21
TRX/BGN - 0.27 лв.
TRX/BRL - R$ 0.91
TRX/CAD - C$ 0.20
TRX/CHF - Fr. 0.15
TRX/CNY - CN¥ 1.06
TRX/CZK - 3.53
TRX/DKK - kr. 1.01
TRX/EUR - 0.14
TRX/GBP - £ 0.12
TRX/HKD - HK$ 1.27
TRX/HRK - kn 1.03
TRX/HUF - Ft 49.20
TRX/IDR - Rp 2,370
TRX/ILS - 0.53
TRX/INR - 12.16
TRX/JPY - ¥ 17.75
TRX/KRW - 182.17
TRX/MXN - Mex$ 3.25
TRX/MYR - RM 0.67
TRX/NOK - kr 1.37
TRX/NZD - NZ$ 0.23
TRX/PHP - 7.89
TRX/PLN - 0.62
TRX/RON - lei 0.67
TRX/RUB - 12.33
TRX/SEK - kr 1.38
TRX/SGD - S$ 0.22
TRX/THB - ฿ 5.09
TRX/TRY - 1.32
TRX/USD - $ 0.16
TRX/ZAR - R 2.33
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
17
2021-04-17
£ 0.12£ 0.13£ 0.12£ 0.129.99709%
36.2117%
 0.00000266214£ 6,794,681,339 
£ 8,447,000,642 
1.72%
0.49%
 71,659,657,369 
17
2021-04-16
£ 0.12£ 0.12£ 0.10£ 0.12-2.63647%
38.5848%
 0.00000261968£ 6,792,730,217 
£ 8,371,272,373 
1.54%
0.48%
 71,659,657,369 
15
2021-04-15
£ 0.10£ 0.12£ 0.10£ 0.1216.576%
35.8815%
 0.00000260961£ 6,313,146,410 
£ 8,581,342,990 
2.34%
0.49%
 71,659,657,369 
18
2021-04-14
£ 0.11£ 0.11£ 0.10£ 0.10-3.70415%
24.0977%
 0.00000222857£ 5,377,430,442 
£ 7,271,087,906 
1.59%
0.42%
 71,659,657,369 
17
2021-04-13
£ 0.09£ 0.11£ 0.09£ 0.1111.0467%
15.8929%
 0.00000229755£ 5,979,477,871 
£ 7,605,930,683 
2.14%
0.44%
 71,659,657,369 
16
2021-04-12
£ 0.09£ 0.10£ 0.09£ 0.096.05178%
-5.48868%
 0.00000215235£ 4,547,541,931 
£ 6,728,549,996 
2.08%
0.41%
 71,659,657,369 
19
2021-04-11
£ 0.09£ 0.09£ 0.09£ 0.09-1.54978%
-3.31256%
 0.00000202623£ 2,548,090,759 
£ 6,376,783,733 
1.24%
0.39%
 71,659,657,369 
17
2021-04-10
£ 0.08£ 0.09£ 0.08£ 0.097.72402%
22.2213%
 0.00000210064£ 3,068,799,374 
£ 6,568,111,772 
1.34%
0.41%
 71,659,657,369 
17
2021-04-09
£ 0.09£ 0.09£ 0.08£ 0.08-4.91123%
25.7265%
 0.00000198221£ 2,579,846,696 
£ 6,039,015,155 
1.47%
0.39%
 71,659,657,369 
16
2021-04-08
£ 0.08£ 0.09£ 0.08£ 0.099.78479%
42.5562%
 0.00000211894£ 4,632,736,438 
£ 6,452,402,623 
2.23%
0.42%
 71,659,657,369 
16
2021-04-07
£ 0.09£ 0.09£ 0.08£ 0.08-12.1223%
17.3936%
 0.00000196941£ 6,895,952,813 
£ 5,778,718,124 
2.18%
0.39%
 71,659,657,369 
16
2021-04-06
£ 0.10£ 0.10£ 0.08£ 0.09-8.98452%
89.3559%
 0.00000213262£ 7,477,056,544 
£ 6,441,660,492 
2.45%
0.41%
 71,659,657,369 
16
2021-04-05
£ 0.09£ 0.11£ 0.09£ 0.108.15993%
111.372%
 0.0000023247£ 10,051,087,889 
£ 7,057,054,716 
3.73%
0.46%
 71,659,657,369 
18
2021-04-04
£ 0.07£ 0.09£ 0.07£ 0.0925.2192%
102.684%
 0.00000219104£ 8,315,358,959 
£ 6,670,930,659 
4.02%
0.44%
 71,659,657,369 
18
2021-04-03
£ 0.07£ 0.08£ 0.06£ 0.0710.8759%
58.0517%
 0.00000176801£ 6,757,662,918 
£ 5,280,610,686 
2.90%
0.36%
 71,659,657,369 
21
2021-04-02
£ 0.06£ 0.07£ 0.06£ 0.076.89454%
44.588%
 0.00000155935£ 3,248,942,317 
£ 4,798,559,579 
1.43%
0.31%
 71,659,657,369 
20
2021-04-01
£ 0.07£ 0.07£ 0.06£ 0.06-8.76906%
55.324%
 0.00000145622£ 4,811,295,172 
£ 4,459,109,504 
2.09%
0.30%
 71,659,657,369 
20
2021-03-31
£ 0.05£ 0.07£ 0.05£ 0.0739.8816%
65.3192%
 0.00000155598£ 8,617,417,253 
£ 4,770,039,694 
3.72%
0.32%
 71,659,657,369 
23
2021-03-30
£ 0.05£ 0.05£ 0.05£ 0.051.72437%
13.1801%
 0.00000111772£ 1,275,406,229 
£ 3,435,652,559 
0.71%
0.24%
 71,659,657,369 
23
2021-03-29
£ 0.05£ 0.05£ 0.05£ 0.052.11527%
7.37174%
 0.00000112272£ 1,021,324,846 
£ 3,376,351,144 
0.60%
0.25%
 71,659,657,369 
23
2021-03-28
£ 0.05£ 0.05£ 0.05£ 0.05-1.50488%
0.323233%
 0.00000113434£ 1,118,840,905 
£ 3,300,978,250 
0.74%
0.25%
 71,659,657,369 
22
2021-03-27
£ 0.05£ 0.05£ 0.05£ 0.050.315385%
2.01908%
 0.00000114016£ 1,883,895,016 
£ 3,321,688,860 
1.20%
0.25%
 71,659,657,369 
22
2021-03-26
£ 0.04£ 0.05£ 0.04£ 0.0517.0057%
9.40309%
 0.00000117918£ 2,220,900,209 
£ 3,378,088,696 
1.26%
0.26%
 71,659,657,369 
23
2021-03-25
£ 0.04£ 0.04£ 0.04£ 0.040.210591%
3.17732%
 0.00000107527£ 1,464,008,707 
£ 2,899,549,182 
0.71%
0.24%
 71,659,657,369 
21
2021-03-24
£ 0.04£ 0.05£ 0.04£ 0.04-3.58092%
2.44038%
 0.00000106267£ 1,739,826,330 
£ 2,941,475,036 
0.82%
0.23%
 71,659,657,369 
22
2021-03-23
£ 0.04£ 0.04£ 0.04£ 0.04-2.09503%
13.4039%
 0.00000107773£ 1,526,225,047 
£ 3,081,993,650 
0.81%
0.24%
 71,659,657,369 
21
2021-03-22
£ 0.05£ 0.05£ 0.04£ 0.04-5.14227%
17.6264%
 0.00000110098£ 1,640,897,754 
£ 3,109,580,992 
0.90%
0.24%
 71,659,657,369 
22
2021-03-21
£ 0.04£ 0.05£ 0.04£ 0.050.594225%
20.7229%
 0.00000109256£ 1,937,875,699 
£ 3,254,299,088 
1.18%
0.24%
 71,659,657,369 
24
2021-03-20
£ 0.04£ 0.05£ 0.04£ 0.043.32985%
16.6269%
 0.00000105064£ 3,239,002,183 
£ 3,172,394,503 
1.87%
0.23%
 71,659,657,369 
24
2021-03-19
£ 0.04£ 0.04£ 0.04£ 0.049.30954%
18.2234%
 0.00000100901£ 1,496,683,078 
£ 3,043,086,295 
0.89%
0.23%
 71,659,657,369