CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [601-650]



Top CryptoCurrencies 2021      Market cap: £ 1,733,357,811,287 ||| 24h vol: £ 395,097,961,198 ||| crypto assets: 1098

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
606 Deeper Network (DPR)£ 0.14
$0.20
8.48084%
78.3058%
 0.00000319542£ 4,750,859 
£ 34,078,703 
0.00%
0.00%
 241,331,081 
10,000,000,000 
$2.52
$104.55
607 DigixDAO (DGD)£ 333.46
$461.29
1.7934%
11.451%
 0.00754574£ 273,453 
£ 33,800,089 
0.00%
0.00%
 101,362 $2.50
608 TokenClub (TCT)£ 0.05
$0.06
7.34207%
-19.9127%
 0.00000104642£ 11,925,899 
£ 33,901,107 
0.00%
0.00%
 733,102,279 
995,239,500 
$2.51
$3.41
609 Veritaseum (VERI)£ 15.76
$21.80
4.93152%
12.4222%
 0.000356661£ 43,446 
£ 33,881,678 
0.00%
0.00%
 2,149,646 
100,000,000 
$2.51
$116.69
610 Vertcoin (VTC)£ 0.57
$0.79
11.2622%
14.2886%
 0.0000129204£ 820,821 
£ 34,042,840 
0.00%
0.00%
 59,622,097 $2.52
611 LCX (LCX)£ 0.05
$0.07
8.45879%
-1.51287%
 0.00000122507£ 1,165,247 
£ 33,214,951 
0.00%
0.00%
 613,524,408 
950,000,000 
$2.46
$3.81
612 PEAKDEFI (PEAK)£ 0.30
$0.42
-2.3572%
-1.20692%
 0.00000679572£ 71,711 
£ 33,087,097 
0.00%
0.00%
 110,174,432 
546,428,355 
$2.45
$12.15
613 APY.Finance (APY)£ 1.23
$1.71
1.39577%
-6.25011%
 0.0000279416£ 1,564,429 
£ 32,961,817 
0.00%
0.00%
 26,694,291 
100,000,000 
$2.44
$9.14
614 Callisto Network (CLO)£ 0.01
$0.02
6.20361%
-5.69685%
 0.000000286071£ 206,164 
£ 32,554,577 
0.00%
0.00%
 2,575,109,612 
2,614,098,213 
$2.41
$2.45
615 BABB (BAX)£ 0.00
$0.00
-7.94731%
-32.541%
 0.0000000157386£ 1,636,378 
£ 32,489,441 
0.00%
0.00%
 46,712,500,000 
50,000,000,000 
$2.41
$2.57
616 Ruff (RUFF)£ 0.03
$0.05
-3.53342%
100.933%
 0.000000743376£ 4,058,934 
£ 32,210,561 
0.00%
0.00%
 980,500,000 
1,880,000,000 
$2.38
$4.57
617 Aleph.im (ALEPH)£ 0.37
$0.51
-1.15422%
-27.0365%
 0.00000837915£ 975,385 
£ 32,332,957 
0.00%
0.00%
 87,317,934 
500,000,000 
$2.39
$13.71
619 Celo Dollar (CUSD)£ 0.72
$1.00
0.284981%
0.0655121%
 0.0000163909£ 666,977 
£ 31,830,195 
0.00%
0.00%
 43,943,574 $2.36
620 Rubic (RBC)£ 0.32
$0.44
17.2277%
6.14446%
 0.00000717359£ 2,188,120 
£ 31,923,350 
0.00%
0.00%
 100,700,000 
124,000,000 
$2.36
$2.91
621 StableXSwap (STAX)£ 2.30
$3.19
7.48227%
-1.62705%
 0.0000521195£ 105,977 
£ 31,431,750 
0.00%
0.00%
 13,646,645 
21,000,000 
$2.33
$3.58
622 ROOBEE (ROOBEE)£ 0.01
$0.02
-1.46282%
97.4925%
 0.000000282352£ 3,861,997 
£ 31,084,037 
0.00%
0.00%
 2,491,177,732 
5,400,000,000 
$2.30
$4.99
623 Namecoin (NMC)£ 2.11
$2.92
14.4935%
77.5632%
 0.0000477607£ 48,631 
£ 31,103,115 
0.00%
0.00%
 14,736,400 $2.30
624 Poolz Finance (POOLZ)£ 19.58
$27.09
-4.54825%
-38.4414%
 0.000443179£ 9,151,704 
£ 31,016,526 
0.00%
0.00%
 1,583,695 
5,000,000 
$2.30
$7.25
625 GameCredits (GAME)£ 0.22
$0.31
4.67183%
-16.7006%
 0.00000503294£ 1,243,936 
£ 30,879,102 
0.00%
0.00%
 138,835,456 
200,000,000 
$2.29
$3.29
627 BASIC (BASIC)£ 0.01
$0.01
0.610192%
-16.6306%
 0.00000013992£ 25,185 
£ 30,701,084 
0.00%
0.00%
 4,965,151,055 
8,326,258,167 
$2.27
$3.81
628 Illuvium (ILV)£ 51.33
$71.00
-2.58756%
-11.6712%
 0.00116148£ 448,615 
£ 30,092,243 
0.00%
0.00%
 586,272 
7,000,000 
$2.23
$26.60
629 Metronome (MET)£ 2.59
$3.58
-2.67382%
2.66824%
 0.0000585556£ 128,037 
£ 30,065,266 
0.00%
0.00%
 11,618,619 
12,952,568 
$2.23
$2.48
631 Paris Saint-Germain Fan Token (PSG)£ 23.15
$32.02
5.98202%
22.0936%
 0.000523805£ 28,934,067 
£ 29,823,694 
0.01%
0.00%
 1,288,396 
20,000,000 
$2.21
$34.28
633 HitChain (HIT)£ 0.00
$0.00
45.3665%
13.0909%
 0.0000000107923£ 27,581,309 
£ 29,302,678 
0.01%
0.00%
 61,440,000,000 
102,400,000,000 
$2.17
$3.62
634 JustLiquidity (JUL)£ 67.75
$93.72
-12.9192%
-17.8404%
 0.00153303£ 481,940 
£ 29,596,882 
0.00%
0.00%
 436,871 
963,148 
$2.19
$4.83
635 CargoX (CXO)£ 0.18
$0.25
3.56693%
-35.7952%
 0.00000403757£ 134,849 
£ 29,531,519 
0.00%
0.00%
 165,509,840 
215,119,016 
$2.19
$2.84
636 Plasma Finance (PPAY)£ 0.24
$0.33
4.88741%
9.25908%
 0.00000542191£ 1,374,343 
£ 29,499,185 
0.00%
0.00%
 123,116,295 
1,000,000,000 
$2.18
$17.74
637 mStable USD (MUSD)£ 0.72
$0.99
14.1852%
-1.25394%
 0.0000162484£ 139,874 
£ 29,501,591 
0.00%
0.00%
 41,085,970 $2.18
638 DIGG (DIGG)£ 33,302.86
$46,069.50
33.2119%
13.648%
 0.753598£ 335,727 
£ 29,203,551 
0.00%
0.00%
 877 
6,613 
$2.16
$16.31
639 ExNetwork Token (EXNT)£ 0.46
$0.64
8.70219%
8.37958%
 0.0000105209£ 229,502 
£ 29,253,107 
0.00%
0.00%
 62,918,384 
100,000,000 
$2.17
$3.44
640 dHedge DAO (DHT)£ 2.86
$3.96
0.61373%
-6.57154%
 0.0000648297£ 3,647,517 
£ 28,819,628 
0.00%
0.00%
 10,059,409 
100,000,000 
$2.13
$21.21
641 ICHI (ICHI)£ 10.51
$14.54
3.16742%
2.23997%
 0.000237845£ 60,646 
£ 28,791,544 
0.00%
0.00%
 2,739,235 
5,000,000 
$2.13
$3.89
642 Anchor Neural World (ANW)£ 0.10
$0.14
4.44033%
-13.1349%
 0.0000023275£ 1,153,979 
£ 28,316,187 
0.00%
0.00%
 275,297,977 
1,000,000,000 
$2.10
$7.62
643 WePower (WPR)£ 0.04
$0.06
4.43772%
-13.2999%
 0.000000930447£ 935,565 
£ 28,321,722 
0.00%
0.00%
 688,788,616 
745,248,183 
$2.10
$2.27
644 WOM Protocol (WOM)£ 0.28
$0.38
-3.06866%
-13.8772%
 0.00000623985£ 2,128,289 
£ 28,183,774 
0.00%
0.00%
 102,207,450 
1,000,000,000 
$2.09
$20.42
645 Polkamon (PMON)£ 16.43
$22.72
-10.1131%
-35.2419%
 0.000371677£ 9,408,792 
£ 28,141,625 
0.00%
0.00%
 1,713,329 
9,850,971 
$2.08
$11.98
646 MultiVAC (MTV)£ 0.01
$0.01
-15.1703%
40.6337%
 0.000000178098£ 5,153,540 
£ 28,234,340 
0.00%
0.00%
 3,587,369,426 
8,000,000,000 
$2.09
$4.66
647 CUDOS (CUDOS)£ 0.04
$0.06
-1.29225%
-6.47577%
 0.000000968535£ 1,036,264 
£ 28,289,560 
0.00%
0.00%
 660,950,399 
10,000,000,000 
$2.09
$31.69
648 Polkamarkets (POLK)£ 1.23
$1.70
-2.99315%
-24.859%
 0.0000278671£ 1,559,507 
£ 28,201,337 
0.00%
0.00%
 22,900,000 
100,000,000 
$2.09
$9.12
649 Blox (CDT)£ 0.04
$0.06
-4.11077%
8.87383%
 0.000000939545£ 4,839,123 
£ 28,008,682 
0.00%
0.00%
 674,579,184 
1,000,000,000 
$2.07
$3.07
650 Molecular Future (MOF)£ 0.33
$0.45
0.936153%
-2.34842%
 0.00000739377£ 4,411,965 
£ 27,930,513 
0.00%
0.00%
 85,481,225 
100,000,000 
$2.07
$2.42
651 Stafi (FIS)£ 2.48
$3.43
6.01889%
-9.51772%
 0.0000561636£ 4,770,787 
£ 27,841,557 
0.00%
0.00%
 11,217,512 
102,245,900 
$2.06
$18.79
653 BigONE Token (ONE)£ 0.00
$0.00
-2.13812%
-5.89411%
 0.0000000666055£ 132,233 
£ 27,812,598 
0.00%
0.00%
 9,449,081,034 
6,689,417,418 
$2.06
$1.46
654 TOP (TOP)£ 0.01
$0.01
3.97096%
29.6004%
 0.000000114613£ 2,836,749 
£ 27,920,082 
0.00%
0.00%
 5,512,414,943 
20,000,000,000 
$2.07
$7.50
655 High Performance Blockchain (HPB)£ 0.38
$0.52
-2.44877%
-12.9646%
 0.00000855166£ 1,169,289 
£ 27,614,140 
0.00%
0.00%
 73,069,950 
101,119,950 
$2.04
$2.83
656 BitForex Token (BF)£ 0.01
$0.01
-1.5675%
48.9593%
 0.000000138452£ 392,259 
£ 26,105,380 
0.00%
0.00%
 4,266,670,932 
10,000,000,000 
$1.93
$4.53
657 Vitae (VITAE)£ 1.42
$1.96
-5.34659%
-24.4022%
 0.0000320871£ 2,422,471 
£ 27,609,876 
0.00%
0.00%
 19,471,178 
24,072,502 
$2.04
$2.53
658 Dero (DERO)£ 2.62
$3.62
-5.4715%
-5.91321%
 0.0000592258£ 511,058 
£ 27,520,090 
0.00%
0.00%
 10,514,704 
18,400,000 
$2.04
$3.57
659 Neutrino Token (NSBT)£ 14.94
$20.67
-3.14674%
-7.16884%
 0.000338178£ 208,036 
£ 27,455,839 
0.00%
0.00%
 1,837,158 $2.03
660 SIX (SIX)£ 0.10
$0.14
10.5873%
-4.80038%
 0.00000231711£ 10,374,832 
£ 28,034,063 
0.00%
0.00%
 273,776,596 
999,999,970 
$2.08
$7.58