CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [601-650] |
|
|
|
Top CryptoCurrencies 2024 Market cap: £ 2,133,529,856,392 ||| 24h vol: £ 108,423,103,849 ||| crypto assets: 691
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 498 468 | 2024-04-17
436 | 2024-04-18 | +32
465 | 2024-04-19 | -29
481 | 2024-04-20 | -16
490 | 2024-04-21 | -9
498 | 2024-04-22 | -8
498 | 2024-04-23 |
-30 | Electroneum (ETN) | £ 0.00
$0.00 | -2.80%
-16.96% | 0.0000000704723 | £ 858,794
£ 67,854,573 | 0.00%
0.00% | 17,970,322,855 | $4.27 | | | 498 487 | 2024-04-17
499 | 2024-04-18 | -12
493 | 2024-04-22
498 | 2024-04-23 | -5
-17 | Samoyedcoin (SAMO) | £ 0.02
$0.02 | -1.42%
110.87% | 0.000000324669 | £ 18,564,733
£ 63,434,022 | 0.02%
0.00% | 3,657,134,467
4,746,913,623 | $4.09
$5.31 | | | 498 | ThunderCore (TT) | £ 0.01
$0.01 | 25.16%
43.04% | 0.000000111703 | £ 120,641,901
£ 57,429,212 | 0.11%
0.00% | 10,605,509,602 | $3.68 | | 498 500 | 2024-04-17
491 | 2024-04-18 | +9
487 | 2024-04-19 | +4
494 | 2024-04-20 | -7
498 | 2024-04-21 | -4
500 | 2024-04-22 | -2
498 | 2024-04-23 | +2
+2 | Lyra (LYRA) | £ 0.11
$0.14 | -4.38%
-7.14% | 0.00000217753 | £ 72,536
£ 65,552,187 | 0.00%
0.00% | 580,898,201
1,000,000,000 | $4.24
$7.30 | | | 498 480 | 2024-04-17
496 | 2024-04-18 | -16
498 | 2024-04-19 | -2
460 | 2024-04-20 | +38
473 | 2024-04-21 | -13
482 | 2024-04-22 | -9
498 | 2024-04-23 | -16
-18 | Prisma mkUSD (MKUSD) | £ 0.77
$0.99 | 0.26%
-0.27% | 0.0000146398 | £ 3,276,324
£ 65,116,738 | 0.00%
0.00% | 84,647,203 | $4.24 | | | 498 496 | 2024-04-18
503 | 2024-04-19 | -7
498 | 2024-04-20 | +5
500 | 2024-04-21 | -2
498 | 2024-04-23
-4 | Steem Dollars (SBD) | £ 3.31
$4.20 | 2.48%
-0.43% | 0.000101045 | £ 22,054,426
£ 42,185,870 | 0.02%
0.00% | 12,761,773 | $2.72 | | | 498 | SingularityDAO (SDAO) | £ 0.84
$1.07 | 20.56%
-11.75% | 0.0000158148 | £ 2,672,978
£ 69,570,722 | 0.00%
0.00% | 82,733,204
100,000,000 | $4.49
$5.43 | | | 498 494 | 2024-04-17
498 | 2024-04-18 | -4
466 | 2024-04-19 | +32
470 | 2024-04-20 | -4
476 | 2024-04-21 | -6
483 | 2024-04-22 | -7
498 | 2024-04-23 | -15
-4 | OmniFlix Network (FLIX) | £ 0.19
$0.24 | -1.03%
-14.69% | 0.00000465271 | £ 19,640
£ 48,013,458 | 0.00%
0.00% | 250,758,585
357,242,302 | $3.07
$4.38 | | | 499 | ZTX (ZTX) | £ 0.03
$0.03 | 4.09%
15.65% | 0.000000557282 | £ 1,847,848
£ 60,025,751 | 0.00%
0.00% | 2,201,063,833
10,000,000,000 | $3.86
$17.53 | | | 499 | Mdex (MDX) | £ 0.06
$0.08 | 60.07%
53.02% | 0.00000126196 | £ 6,661,670
£ 61,637,280 | 0.01%
0.00% | 950,246,937
1,060,000,000 | $3.96
$4.42 | | | 499 492 | 2024-04-17
499 | 2024-04-18 | -7
494 | 2024-04-20
494 | 2024-04-21 |
500 | 2024-04-22 | -6
499 | 2024-04-23 | +1
-12 | NULS (NULS) | £ 0.55
$0.69 | -3.07%
-16.47% | 0.0000108087 | £ 4,378,636
£ 58,305,323 | 0.00%
0.00% | 105,801,113
126,494,670 | $3.69
$4.41 | | | 499 497 | 2024-04-17
476 | 2024-04-18 | +21
473 | 2024-04-19 | +3
472 | 2024-04-20 | +1
488 | 2024-04-21 | -16
499 | 2024-04-22 | -11
499 | 2024-04-23 |
-2 | Dynex (DNX) | £ 0.81
$1.04 | -1.93%
32.91% | 0.0000143119 | £ 4,072,723
£ 69,084,457 | 0.00%
0.00% | 85,581,243 | $4.51 | | | 499 495 | 2024-04-17
500 | 2024-04-18 | -5
495 | 2024-04-19 | +5
499 | 2024-04-20 | -4
469 | 2024-04-21 | +30
465 | 2024-04-22 | +4
499 | 2024-04-23 | -34
-4 | Velas (VLX) | £ 0.02
$0.02 | 9.98%
8.42% | 0.000000472906 | £ 872,922
£ 45,178,322 | 0.00%
0.00% | 2,555,170,723 | $2.90 | | | 499 478 | 2024-04-17
493 | 2024-04-18 | -15
490 | 2024-04-19 | +3
499 | 2024-04-20 | -9
499 | 2024-04-21 |
467 | 2024-04-22 | +32
499 | 2024-04-23 | -32
-21 | Coreum (COREUM) | £ 0.12
$0.16 | -4.48%
-7.67% | 0.0000030369 | £ 1,516,780
£ 47,900,952 | 0.00%
0.00% | 384,792,048
545,674,243 | $3.07
$4.35 | | | 499 497 | 2024-04-17
498 | 2024-04-18 | -1
495 | 2024-04-19 | +3
488 | 2024-04-20 | +7
497 | 2024-04-21 | -9
499 | 2024-04-22 | -2
499 | 2024-04-23 |
-2 | Cortex (CTXC) | £ 0.33
$0.42 | -3.05%
5.93% | 0.00000594129 | £ 5,408,786
£ 72,739,971 | 0.01%
0.00% | 219,979,259
299,792,458 | $4.68
$6.37 | | | 499 435 | 2024-04-17
450 | 2024-04-18 | -15
458 | 2024-04-19 | -8
474 | 2024-04-20 | -16
473 | 2024-04-21 | +1
489 | 2024-04-22 | -16
499 | 2024-04-23 | -10
-64 | Gaimin (GMRX) | £ 0.01
$0.01 | -8.05%
-27.11% | 0.000000201891 | £ 4,309,104
£ 73,096,364 | 0.00%
0.00% | 6,634,129,332
100,000,000,000 | $4.70
$70.82 | | | 499 | Neom (NEOM) | £ 19.61
$24.72 | -0.04%
-0.61% | 0.000574978 | £ 1,222
£ 41,961,551 | 0.00%
0.00% | 2,139,819
2,577,890 | $2.69
$3.24 | | | 499 500 | 2024-04-17
499 | 2024-04-18 | +1
492 | 2024-04-19 | +7
498 | 2024-04-20 | -6
500 | 2024-04-21 | -2
502 | 2024-04-22 | -2
499 | 2024-04-23 | +3
+1 | Strike (STRK) | £ 9.35
$11.88 | 0.85%
-6.18% | 0.00029737 | £ 1,470,961
£ 41,042,813 | 0.00%
0.00% | 4,391,080
6,540,888 | $2.65
$3.95 | | | 499 477 | 2024-04-17
488 | 2024-04-18 | -11
491 | 2024-04-19 | -3
500 | 2024-04-20 | -9
499 | 2024-04-21 | +1
460 | 2024-04-22 | +39
499 | 2024-04-23 | -39
-22 | Abelian (ABEL) | £ 0.75
$0.95 | 11.89%
14.46% | 0.0000182743 | £ 174,342
£ 49,383,913 | 0.00%
0.00% | 65,768,192
86,347,661 | $3.16
$4.15 | | | 499 495 | 2024-04-17
491 | 2024-04-18 | +4
487 | 2024-04-19 | +4
469 | 2024-04-20 | +18
481 | 2024-04-21 | -12
489 | 2024-04-22 | -8
499 | 2024-04-23 | -10
-4 | Dimitra (DMTR) | £ 0.14
$0.17 | -7.66%
13.71% | 0.00000252502 | £ 739,913
£ 66,562,142 | 0.00%
0.00% | 486,503,182
527,018,673 | $4.18
$4.52 | | | 499 494 | 2024-04-17
489 | 2024-04-18 | +5
488 | 2024-04-19 | +1
487 | 2024-04-20 | +1
499 | 2024-04-21 | -12
500 | 2024-04-22 | -1
499 | 2024-04-23 | +1
-5 | Elastos (ELA) | £ 3.02
$3.74 | 0.75%
13.39% | 0.0000564785 | £ 541,191
£ 64,465,956 | 0.00%
0.00% | 21,319,916
25,104,097 | $4.04
$4.76 | | | 499 492 | 2024-04-17
492 | 2024-04-18 |
497 | 2024-04-19 | -5
492 | 2024-04-20 | +5
500 | 2024-04-21 | -8
499 | 2024-04-22 | +1
499 | 2024-04-23 |
-7 | tomiNet (TOMI) | £ 0.65
$0.82 | 20.37%
11.22% | 0.0000114623 | £ 10,718,863
£ 75,077,293 | 0.01%
0.00% | 115,418,760
138,786,749 | $4.82
$5.79 | | | 499 469 | 2024-04-17
492 | 2024-04-18 | -23
491 | 2024-04-19 | +1
499 | 2024-04-20 | -8
496 | 2024-04-21 | +3
499 | 2024-04-22 | -3
499 | 2024-04-23 |
-30 | DEXTools (DEXT) | £ 0.81
$1.04 | 1.09%
6.54% | 0.0000145527 | £ 243,422
£ 68,857,812 | 0.00%
0.00% | 85,383,138
131,551,255 | $4.49
$6.92 | | | 499 497 | 2024-04-17
493 | 2024-04-18 | +4
467 | 2024-04-19 | +26
499 | 2024-04-20 | -32
490 | 2024-04-21 | +9
488 | 2024-04-22 | +2
499 | 2024-04-23 | -11
-2 | Metaplex (MPLX) | £ 0.25
$0.31 | -10.51%
-23.90% | 0.00000464817 | £ 1,941,226
£ 61,138,685 | 0.00%
0.00% | 248,745,041
999,984,758 | $3.87
$15.55 | | | 499 | Propbase (PROPS) | £ 0.21
$0.26 | 25.25%
19.74% | 0.00000383247 | £ 2,256,792
£ 70,883,012 | 0.00%
0.00% | 342,351,454
1,200,000,000 | $4.54
$15.93 | | | 499 472 | 2024-04-17
484 | 2024-04-18 | -12
491 | 2024-04-19 | -7
499 | 2024-04-20 | -8
499 | 2024-04-21 |
442 | 2024-04-22 | +57
499 | 2024-04-23 | -57
-27 | Verasity (VRA) | £ 0.01
$0.01 | 6.14%
-7.67% | 0.000000130278 | £ 22,190,280
£ 74,954,914 | 0.02%
0.00% | 10,249,906,818
100,249,906,818 | $4.81
$47.00 | | | 499 479 | 2024-04-17
480 | 2024-04-18 | -1
479 | 2024-04-19 | +1
467 | 2024-04-20 | +12
478 | 2024-04-21 | -11
498 | 2024-04-22 | -20
499 | 2024-04-23 | -1
-20 | Clearpool (CPOOL) | £ 0.15
$0.18 | -3.97%
12.78% | 0.00000272691 | £ 1,478,204
£ 66,774,132 | 0.00%
0.00% | 453,041,616
1,000,000,000 | $4.19
$9.25 | | | 499 496 | 2024-04-17
499 | 2024-04-18 | -3
487 | 2024-04-19 | +12
488 | 2024-04-20 | -1
488 | 2024-04-21 |
490 | 2024-04-22 | -2
499 | 2024-04-23 | -9
-3 | Euro Coin (EUROC) | £ 0.86
$1.08 | 0.03%
-0.11% | 0.000024059 | £ 1,092,013
£ 43,191,212 | 0.00%
0.00% | 50,335,169 | $2.77 | | | 499 493 | 2024-04-17
498 | 2024-04-18 | -5
470 | 2024-04-19 | +28
490 | 2024-04-20 | -20
496 | 2024-04-21 | -6
499 | 2024-04-22 | -3
499 | 2024-04-23 |
-6 | Sologenic (SOLO) | £ 0.13
$0.16 | -0.56%
-2.08% | 0.00000320396 | £ 3,873,796
£ 51,828,103 | 0.00%
0.00% | 399,947,699 | $3.33 | | | 499 498 | 2024-04-17
497 | 2024-04-18 | +1
497 | 2024-04-19 |
499 | 2024-04-22
499 | 2024-04-23 |
+1 | Helium IOT (IOT) | £ 0.00
$0.00 | 9.08%
26.70% | 0.0000000507587 | £ 468,394
£ 50,388,977 | 0.00%
0.00% | 23,950,443,061 | $3.23 | | | 499 498 | 2024-04-17
500 | 2024-04-18 | -2
499 | 2024-04-19 | +1
491 | 2024-04-20 | +8
496 | 2024-04-21 | -5
500 | 2024-04-22 | -4
499 | 2024-04-23 | +1
-1 | Binance USD (BUSD) | £ 0.81
$1.00 | -0.01%
-0.17% | 0.000016366 | £ 12,740,735
£ 56,914,744 | 0.01%
0.00% | 70,511,448 | $3.58 | | | 499 407 | 2024-04-17
413 | 2024-04-18 | -6
480 | 2024-04-19 | -67
500 | 2024-04-20 | -20
499 | 2024-04-21 | +1
393 | 2024-04-22 | +106
499 | 2024-04-23 | -106
-92 | PLANET (PLANET) | £ 0.00
$0.00 | 0.53%
-26.51% | 0.00000000144724 | £ 8,539,495
£ 61,174,731 | 0.01%
0.00% | 851,450,035,658
1,000,000,000,010 | $3.93
$4.62 | | | 499 | Wirex Token (WXT) | £ 0.00
$0.01 | -1.38%
3.01% | 0.000000113531 | £ 1,245,818
£ 41,500,357 | 0.00%
0.00% | 10,000,000,000 | $2.69 | | | 499 500 | 2024-04-17
501 | 2024-04-18 | -1
499 | 2024-04-19 | +2
483 | 2024-04-20 | +16
473 | 2024-04-21 | +10
495 | 2024-04-22 | -22
499 | 2024-04-23 | -4
+1 | Boba Network (BOBA) | £ 0.33
$0.41 | 5.63%
-18.03% | 0.0000066778 | £ 19,632,294
£ 57,208,263 | 0.02%
0.00% | 171,624,232
500,000,000 | $3.60
$10.49 | | | 499 496 | 2024-04-17
499 | 2024-04-18 | -3
461 | 2024-04-19 | +38
479 | 2024-04-20 | -18
472 | 2024-04-21 | +7
482 | 2024-04-22 | -10
499 | 2024-04-23 | -17
-3 | Pandora (PANDORA) | £ 7,492.91
$9,399.86 | -0.18%
-31.34% | 0.132951 | £ 4,569,615
£ 74,929,130 | 0.00%
0.00% | 10,000 | $4.77 | | | 499 490 | 2024-04-17
470 | 2024-04-18 | +20
500 | 2024-04-19 | -30
500 | 2024-04-20 |
498 | 2024-04-21 | +2
499 | 2024-04-22 | -1
499 | 2024-04-23 |
-9 | XCAD Network (XCAD) | £ 1.55
$1.96 | 9.67%
9.16% | 0.0000275603 | £ 8,862,999
£ 74,031,415 | 0.01%
0.00% | 47,726,796
198,813,158 | $4.74
$19.76 | | | 499 500 | 2024-04-17
495 | 2024-04-18 | +5
494 | 2024-04-19 | +1
489 | 2024-04-20 | +5
499 | 2024-04-21 | -10
497 | 2024-04-22 | +2
499 | 2024-04-23 | -2
+1 | Agoras: Currency of Tau (AGRS) | £ 3.62
$4.48 | 23.04%
7.43% | 0.000068665 | £ 745,968
£ 65,139,388 | 0.00%
0.00% | 18,000,000
42,000,000 | $4.09
$9.55 | | | 499 483 | 2024-04-17
500 | 2024-04-18 | -17
496 | 2024-04-19 | +4
477 | 2024-04-20 | +19
479 | 2024-04-21 | -2
497 | 2024-04-22 | -18
499 | 2024-04-23 | -2
-16 | Shido (New) (SHIDO) | £ 0.01
$0.01 | 10.50%
-0.28% | 0.000000149655 | £ 1,224,040
£ 54,734,297 | 0.00%
0.00% | 8,127,549,443
13,000,000,000 | $3.52
$5.64 | | | 499 485 | 2024-04-17
499 | 2024-04-18 | -14
499 | 2024-04-19 |
492 | 2024-04-20 | +7
488 | 2024-04-21 | +4
483 | 2024-04-22 | +5
499 | 2024-04-23 | -16
-14 | Vertex Protocol (VRTX) | £ 0.27
$0.34 | -9.66%
23.84% | 0.00000562407 | £ 3,623,248
£ 55,229,502 | 0.00%
0.00% | 203,267,164
1,000,000,000 | $3.55
$17.48 | | | 499 484 | 2024-04-17
485 | 2024-04-18 | -1
494 | 2024-04-19 | -9
497 | 2024-04-20 | -3
499 | 2024-04-21 | -2
499 | 2024-04-22 |
499 | 2024-04-23 |
-15 | Energy Web Token (EWT) | £ 2.34
$3.00 | -2.12%
11.77% | 0.000042022 | £ 2,086,886
£ 70,285,581 | 0.00%
0.00% | 30,062,138
69,017,450 | $4.59
$10.53 | | | 499 485 | 2024-04-17
499 | 2024-04-18 | -14
499 | 2024-04-19 |
496 | 2024-04-20 | +3
483 | 2024-04-21 | +13
500 | 2024-04-22 | -17
499 | 2024-04-23 | +1
-14 | Morpheus.Network (MNW) | £ 0.96
$1.21 | 9.52%
14.48% | 0.000025453 | £ 311,193
£ 45,236,444 | 0.00%
0.00% | 47,180,014
47,897,218 | $2.90
$2.94 | | | 499 474 | 2024-04-17
484 | 2024-04-18 | -10
497 | 2024-04-19 | -13
499 | 2024-04-20 | -2
495 | 2024-04-21 | +4
494 | 2024-04-22 | +1
499 | 2024-04-23 | -5
-25 | Perpetual Protocol (PERP) | £ 0.95
$1.19 | -16.85%
-6.36% | 0.0000175837 | £ 18,794,274
£ 62,973,298 | 0.02%
0.00% | 66,002,157
150,000,000 | $3.98
$9.05 | | | 499 500 | 2024-04-17
499 | 2024-04-18 | +1
499 | 2024-04-19 |
496 | 2024-04-20 | +3
499 | 2024-04-21 | -3
498 | 2024-04-22 | +1
499 | 2024-04-23 | -1
+1 | Ampleforth Governance Token (FORTH) | £ 4.83
$6.06 | 5.52%
0.92% | 0.0000864895 | £ 4,105,387
£ 72,484,245 | 0.00%
0.00% | 14,997,390
15,297,897 | $4.62
$4.71 | | | 499 500 | 2024-04-17
480 | 2024-04-18 | +20
488 | 2024-04-19 | -8
499 | 2024-04-20 | -11
472 | 2024-04-21 | +27
494 | 2024-04-22 | -22
499 | 2024-04-23 | -5
+1 | Impossible Finance Launchpad (IDIA) | £ 0.09
$0.11 | 29.01%
58.16% | 0.00000175531 | £ 466,778
£ 61,723,360 | 0.00%
0.00% | 680,000,000
1,000,000,000 | $3.88
$5.70 | | | 499 497 | 2024-04-17
498 | 2024-04-18 | -1
498 | 2024-04-19 |
500 | 2024-04-20 | -2
495 | 2024-04-21 | +5
499 | 2024-04-22 | -4
499 | 2024-04-23 |
-2 | Alethea Artificial Liquid Intelligence Token (ALI) | £ 0.02
$0.02 | -3.72%
15.11% | 0.000000332944 | £ 1,382,366
£ 64,094,613 | 0.00%
0.00% | 3,588,163,660
10,000,000,000 | $4.02
$11.21 | | | 500 489 | 2024-04-19
476 | 2024-04-20 | +13
495 | 2024-04-21 | -19
500 | 2024-04-22 | -5
500 | 2024-04-23 |
-11 | DIA (DIA) | £ 0.45
$0.57 | -2.55%
25.77% | 0.0000109174 | £ 9,761,390
£ 49,675,409 | 0.01%
0.00% | 110,617,604
168,817,248 | $3.18
$4.86 | | | 500 492 | 2024-04-17
500 | 2024-04-18 | -8
500 | 2024-04-19 |
480 | 2024-04-20 | +20
481 | 2024-04-21 | -1
490 | 2024-04-22 | -9
500 | 2024-04-23 | -10
-8 | Ren (REN) | £ 0.07
$0.09 | -5.21%
6.33% | 0.00000128655 | £ 10,740,194
£ 72,425,113 | 0.01%
0.00% | 999,127,500
999,999,633 | $4.62
$4.62 | | | 500 | Dero (DERO) | £ 4.24
$5.37 | -1.50%
105.54% | 0.0000787783 | £ 97,690
£ 60,629,187 | 0.00%
0.00% | 14,312,916
18,400,000 | $3.91
$5.02 | | | 500 | Hunt Town (HUNT) | £ 0.38
$0.48 | 24.73%
32.32% | 0.00000939152 | £ 190,031,242
£ 47,827,394 | 0.18%
0.00% | 126,425,414
198,912,688 | $3.07
$4.83 | | | 500 | sUSD (SUSD) | £ 0.79
$1.00 | -0.15%
-0.16% | 0.0000222868 | £ 1,607,413
£ 42,889,982 | 0.00%
0.00% | 54,440,580 | $2.75 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0114 s
|
| |