CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [701-750] |
|
Top CryptoCurrencies 2021 Market cap: £ 1,730,574,239,693 ||| 24h vol: £ 395,153,307,102 ||| crypto assets: 1100
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 716  751 | 2021-04-11 741 | 2021-04-12 | +10 753 | 2021-04-13 | -12 773 | 2021-04-14 | -20 776 | 2021-04-15 | -3 729 | 2021-04-16 | +47 716 | 2021-04-17 | +13 +35 | Everex (EVX) | £ 1.00 $1.39 | 9.78363% 11.04% | 0.0000222188 | £ 1,772,915 £ 22,738,821 | 0.00% 0.00% | 22,700,000 25,000,000  | $1.68 $1.85 | | 717  676 | 2021-04-11 680 | 2021-04-12 | -4 651 | 2021-04-13 | +29 679 | 2021-04-14 | -28 664 | 2021-04-15 | +15 702 | 2021-04-16 | -38 717 | 2021-04-17 | -15 -41 | POA (POA) | £ 0.08 $0.11 | 0.0163889% -12.0557% | 0.00000176026 | £ 1,091,756 £ 22,750,102 | 0.00% 0.00% | 286,671,582 | $1.69 | | 718  760 | 2021-04-11 772 | 2021-04-12 | -12 746 | 2021-04-13 | +26 774 | 2021-04-14 | -28 746 | 2021-04-15 | +28 721 | 2021-04-16 | +25 718 | 2021-04-17 | +3 +42 | TrueChain (TRUE) | £ 0.28 $0.39 | 14.4522% 12.1193% | 0.00000630262 | £ 13,786,258 £ 22,611,172 | 0.00% 0.00% | 79,575,543 100,000,000  | $1.67 $2.10 | | 719  722 | 2021-04-11 732 | 2021-04-12 | -10 673 | 2021-04-13 | +59 665 | 2021-04-14 | +8 616 | 2021-04-15 | +49 714 | 2021-04-16 | -98 719 | 2021-04-17 | -5 +3 | TenX (PAY) | £ 0.11 $0.15 | 6.08361% 2.46664% | 0.00000242426 | £ 6,709,510 £ 22,429,347 | 0.00% 0.00% | 205,218,256 | $1.66 | | 720 708 | 2021-04-11 698 | 2021-04-12 | +10 719 | 2021-04-13 | -21 653 | 2021-04-14 | +66 551 | 2021-04-15 | +102 720 | 2021-04-16 | -169 720 | 2021-04-17 | -12 | Galatasaray Fan Token (GAL) | £ 6.41 $8.87 | -0.271106% -8.54095% | 0.00014208 | £ 1,737,204 £ 22,467,861 | 0.00% 0.00% | 3,507,572 10,000,000  | $1.66 $4.74 | | 721  712 | 2021-04-11 744 | 2021-04-12 | -32 708 | 2021-04-13 | +36 707 | 2021-04-14 | +1 623 | 2021-04-15 | +84 710 | 2021-04-16 | -87 721 | 2021-04-17 | -11 -9 | Hermez Network (HEZ) | £ 4.78 $6.62 | -0.881383% 0.910908% | 0.000106044 | £ 705,044 £ 22,470,222 | 0.00% 0.00% | 4,700,000 100,000,000  | $1.66 $35.41 | | 722  809 | 2021-04-11 752 | 2021-04-12 | +57 761 | 2021-04-13 | -9 814 | 2021-04-14 | -53 789 | 2021-04-15 | +25 705 | 2021-04-16 | +84 722 | 2021-04-17 | -17 +87 | Viberate (VIB) | £ 0.11 $0.16 | 19.216% 30.5398% | 0.00000251135 | £ 7,638,474 £ 22,284,863 | 0.00% 0.00% | 196,825,000 200,000,000  | $1.65 $1.68 | | 723  793 | 2021-04-11 792 | 2021-04-12 | +1 850 | 2021-04-13 | -58 719 | 2021-04-14 | +131 863 | 2021-04-15 | -144 715 | 2021-04-16 | +148 723 | 2021-04-17 | -8 +70 | Peercoin (PPC) | £ 0.83 $1.15 | -0.766292% 15.9304% | 0.0000183763 | £ 138,245 £ 22,273,548 | 0.00% 0.00% | 26,884,916 | $1.65 | | 724  962 | 2021-04-11 902 | 2021-04-12 | +60 940 | 2021-04-13 | -38 978 | 2021-04-14 | -38 969 | 2021-04-15 | +9 934 | 2021-04-16 | +35 724 | 2021-04-17 | +210 +238 | Time New Bank (TNB) | £ 0.01 $0.01 | 95.2642% 132.15% | 0.000000134325 | £ 43,138,782 £ 22,011,627 | 0.01% 0.00% | 3,634,727,418 4,415,707,418  | $1.63 $1.98 | | 726  700 | 2021-04-11 749 | 2021-04-12 | -49 801 | 2021-04-13 | -52 769 | 2021-04-14 | +32 703 | 2021-04-15 | +66 771 | 2021-04-16 | -68 726 | 2021-04-17 | +45 -26 | Metaverse Dualchain Network Architecture (DNA) | £ 0.00 $0.00 | 28.0879% -14.3449% | 0.0000000240959 | £ 2,583,801 £ 21,882,822 | 0.00% 0.00% | 20,143,656,744 100,000,000,000  | $1.62 $8.05 | | 727  699 | 2021-04-11 681 | 2021-04-12 | +18 724 | 2021-04-13 | -43 746 | 2021-04-14 | -22 714 | 2021-04-15 | +32 717 | 2021-04-16 | -3 727 | 2021-04-17 | -10 -28 | Moeda Loyalty Points (MDA) | £ 1.12 $1.55 | -0.509688% 2.16856% | 0.0000248342 | £ 1,662,520 £ 21,976,998 | 0.00% 0.00% | 19,628,888 | $1.63 | | 728  772 | 2021-04-11 766 | 2021-04-12 | +6 770 | 2021-04-13 | -4 739 | 2021-04-14 | +31 730 | 2021-04-15 | +9 711 | 2021-04-16 | +19 728 | 2021-04-17 | -17 +44 | Unisocks (SOCKS) | £ 69,656.54 $96,404.70 | 0.0001458% 20.962% | 1.54504 | £ 162,772 £ 21,872,160 | 0.00% 0.00% | 314 | $1.62 | | 729  787 | 2021-04-11 797 | 2021-04-12 | -10 748 | 2021-04-13 | +49 753 | 2021-04-14 | -5 883 | 2021-04-15 | -130 728 | 2021-04-16 | +155 729 | 2021-04-17 | -1 +58 | ARMOR (ARMOR) | £ 1.06 $1.47 | 4.11851% 22.8314% | 0.0000235471 | £ 2,858,291 £ 21,865,856 | 0.00% 0.00% | 20,597,138 1,000,000,000  | $1.62 $78.63 | | 730  617 | 2021-04-11 658 | 2021-04-12 | -41 947 | 2021-04-13 | -289 937 | 2021-04-14 | +10 951 | 2021-04-15 | -14 733 | 2021-04-16 | +218 730 | 2021-04-17 | +3 -113 | Enecuum (ENQ) | £ 0.13 $0.18 | -13.6816% -32.7508% | 0.00000289821 | £ 1,457,523 £ 21,890,097 | 0.00% 0.00% | 167,531,087 193,781,095  | $1.62 $1.88 | | 731  750 | 2021-04-11 742 | 2021-04-12 | +8 740 | 2021-04-13 | +2 731 | 2021-04-14 | +9 692 | 2021-04-15 | +39 722 | 2021-04-16 | -30 731 | 2021-04-17 | -9 +19 | Mirrored Alibaba (mBABA) | £ 175.63 $243.07 | -0.588903% 8.83535% | 0.00389565 | £ 18,210 £ 21,821,433 | 0.00% 0.00% | 124,246 | $1.62 | | 732  807 | 2021-04-11 791 | 2021-04-12 | +16 839 | 2021-04-13 | -48 782 | 2021-04-14 | +57 805 | 2021-04-15 | -23 747 | 2021-04-16 | +58 732 | 2021-04-17 | +15 +75 | Ubiq (UBQ) | £ 0.51 $0.70 | 16.3679% 33.4544% | 0.0000112924 | £ 157,066 £ 21,692,645 | 0.00% 0.00% | 42,609,099 | $1.61 | | 733  677 | 2021-04-11 684 | 2021-04-12 | -7 636 | 2021-04-13 | +48 642 | 2021-04-14 | -6 600 | 2021-04-15 | +42 699 | 2021-04-16 | -99 733 | 2021-04-17 | -34 -56 | TE-FOOD (TFD) | £ 0.04 $0.05 | -5.01381% -20.0819% | 0.000000845054 | £ 266,033 £ 21,638,884 | 0.00% 0.00% | 567,973,686 1,000,000,000  | $1.60 $2.82 | | 734  741 | 2021-04-11 746 | 2021-04-12 | -5 734 | 2021-04-13 | +12 734 | 2021-04-14 | 655 | 2021-04-15 | +79 726 | 2021-04-16 | -71 734 | 2021-04-17 | -8 +7 | Homeros (HMR) | £ 0.04 $0.06 | -0.0870158% 2.69006% | 0.000000932821 | £ 5,071,790 £ 21,639,218 | 0.00% 0.00% | 514,542,615 10,000,000,000  | $1.60 $31.15 | | 735  778 | 2021-04-11 735 | 2021-04-12 | +43 735 | 2021-04-13 | 754 | 2021-04-14 | -19 670 | 2021-04-15 | +84 739 | 2021-04-16 | -69 735 | 2021-04-17 | +4 +43 | LGO Token (LGO) | £ 0.39 $0.54 | -0.986039% 14.8671% | 0.00000872782 | £ 282,641 £ 21,242,484 | 0.00% 0.00% | 53,985,545 217,845,595  | $1.57 $6.35 | | 736  748 | 2021-04-11 750 | 2021-04-12 | -2 733 | 2021-04-13 | +17 728 | 2021-04-14 | +5 706 | 2021-04-15 | +22 731 | 2021-04-16 | -25 736 | 2021-04-17 | -5 +12 | Mirrored United States Oil Fund (mUSO) | £ 31.35 $43.38 | -0.0247706% 4.81704% | 0.000695284 | £ 18,471 £ 21,117,003 | 0.00% 0.00% | 673,671 | $1.56 | | 737  805 | 2021-04-11 721 | 2021-04-12 | +84 845 | 2021-04-13 | -124 848 | 2021-04-14 | -3 827 | 2021-04-15 | +21 735 | 2021-04-16 | +92 737 | 2021-04-17 | -2 +68 | SwftCoin (SWFTC) | £ 0.01 $0.01 | 16.9845% 59.7086% | 0.000000118505 | £ 25,665,133 £ 21,397,406 | 0.01% 0.00% | 4,004,999,999 10,000,000,000  | $1.58 $3.96 | | 738  997 | 2021-04-13 694 | 2021-04-16 738 | 2021-04-17 | -44 -44 | FedoraCoin (TIPS) | £ 0.00 $0.00 | 101.569% 230.245% | 0.00000000219274 | £ 12,899,787 £ 20,984,483 | 0.00% 0.00% | 212,269,865,434 482,759,907,611  | $1.55 $3.53 | | 739  816 | 2021-04-11 773 | 2021-04-12 | +43 808 | 2021-04-13 | -35 701 | 2021-04-14 | +107 964 | 2021-04-15 | -263 764 | 2021-04-16 | +200 739 | 2021-04-17 | +25 +77 | Burst (BURST) | £ 0.01 $0.01 | 6.03132% 33.25% | 0.000000219896 | £ 176,664 £ 21,007,448 | 0.00% 0.00% | 2,119,016,450 | $1.56 | | 740  695 | 2021-04-11 739 | 2021-04-12 | -44 639 | 2021-04-13 | +100 656 | 2021-04-14 | -17 728 | 2021-04-15 | -72 723 | 2021-04-16 | +5 740 | 2021-04-17 | -17 -45 | MoonSwap (MOON) | £ 1.14 $1.58 | -4.48807% -15.5599% | 0.0000253923 | £ 178,791 £ 20,888,077 | 0.00% 0.00% | 18,246,297 18,266,798  | $1.55 $1.55 | | 741  775 | 2021-04-11 802 | 2021-04-12 | -27 754 | 2021-04-13 | +48 777 | 2021-04-14 | -23 770 | 2021-04-15 | +7 750 | 2021-04-16 | +20 741 | 2021-04-17 | +9 +34 | SONM (SNM) | £ 0.06 $0.08 | 6.12306% 10.7751% | 0.00000127957 | £ 2,414,835 £ 20,744,589 | 0.00% 0.00% | 359,600,000 444,000,000  | $1.54 $1.90 | | 742  723 | 2021-04-11 729 | 2021-04-12 | -6 686 | 2021-04-13 | +43 692 | 2021-04-14 | -6 632 | 2021-04-15 | +60 734 | 2021-04-16 | -102 742 | 2021-04-17 | -8 -19 | Lattice Token (LTX) | £ 0.72 $1.00 | 2.48557% -9.68667% | 0.0000160776 | £ 1,292,046 £ 20,769,548 | 0.00% 0.00% | 28,653,896 100,000,000  | $1.54 $5.37 | | 743  737 | 2021-04-11 745 | 2021-04-12 | -8 725 | 2021-04-13 | +20 711 | 2021-04-14 | +14 635 | 2021-04-15 | +76 738 | 2021-04-16 | -103 743 | 2021-04-17 | -5 -6 | USDK (USDK) | £ 0.72 $1.00 | -0.288889% -0.071562% | 0.0000160501 | £ 220,244,562 £ 20,695,109 | 0.06% 0.00% | 28,600,072 | $1.53 | | 744  730 | 2021-04-16 744 | 2021-04-17 | -14 -14 | UnMarshal (MARSH) | £ 2.95 $4.08 | -19.9865% -43.6323% | 0.0000654165 | £ 1,998,265 £ 20,577,819 | 0.00% 0.00% | 6,977,344 100,000,000  | $1.52 $21.85 | | 746  678 | 2021-04-11 710 | 2021-04-12 | -32 679 | 2021-04-13 | +31 687 | 2021-04-14 | -8 693 | 2021-04-15 | -6 760 | 2021-04-16 | -67 746 | 2021-04-17 | +14 -68 | Props Token (PROPS) | £ 0.07 $0.09 | -2.7151% -12.8782% | 0.00000148224 | £ 949,977 £ 20,488,749 | 0.00% 0.00% | 306,600,958 681,779,051  | $1.52 $3.37 | | 747  681 | 2021-04-11 685 | 2021-04-12 | -4 699 | 2021-04-13 | -14 742 | 2021-04-14 | -43 589 | 2021-04-15 | +153 746 | 2021-04-16 | -157 747 | 2021-04-17 | -1 -66 | Crowns (CWS) | £ 20.09 $27.81 | -2.5262% -26.5347% | 0.000445635 | £ 4,106,926 £ 20,754,012 | 0.00% 0.00% | 1,033,000 10,000,000  | $1.54 $14.88 | | 748  740 | 2021-04-11 663 | 2021-04-12 | +77 778 | 2021-04-13 | -115 771 | 2021-04-14 | +7 909 | 2021-04-15 | -138 757 | 2021-04-16 | +152 748 | 2021-04-17 | +9 -8 | Juggernaut (JGN) | £ 1.97 $2.72 | -7.16056% -3.15252% | 0.0000436705 | £ 8,592,392 £ 20,328,260 | 0.00% 0.00% | 10,325,000 150,000,000  | $1.51 $21.87 | | 749  747 | 2021-04-11 700 | 2021-04-12 | +47 729 | 2021-04-13 | -29 700 | 2021-04-14 | +29 533 | 2021-04-15 | +167 727 | 2021-04-16 | -194 749 | 2021-04-17 | -22 -2 | Multiplier (MXX) | £ 0.18 $0.25 | -6.69141% -9.97134% | 0.00000401485 | £ 40,067 £ 20,462,521 | 0.00% 0.00% | 113,049,271 298,651,598  | $1.52 $4.00 | | 750  749 | 2021-04-11 725 | 2021-04-12 | +24 823 | 2021-04-13 | -98 792 | 2021-04-14 | +31 828 | 2021-04-15 | -36 736 | 2021-04-16 | +92 750 | 2021-04-17 | -14 -1 | Swerve (SWRV) | £ 1.75 $2.42 | -3.95627% 31.8535% | 0.0000387184 | £ 10,283,153 £ 20,768,228 | 0.00% 0.00% | 11,897,628 13,706,681  | $1.54 $1.77 | | 751 716 | 2021-04-11 689 | 2021-04-12 | +27 687 | 2021-04-13 | +2 695 | 2021-04-14 | -8 668 | 2021-04-15 | +27 751 | 2021-04-16 | -83 751 | 2021-04-17 | -35 | Benchmark Protocol (MARK) | £ 0.95 $1.31 | 13.1729% -6.24448% | 0.0000210216 | £ 594,740 £ 20,453,016 | 0.00% 0.00% | 21,580,850 85,757,564  | $1.51 $6.02 | | 752  743 | 2021-04-11 762 | 2021-04-12 | -19 680 | 2021-04-13 | +82 685 | 2021-04-14 | -5 766 | 2021-04-15 | -81 737 | 2021-04-16 | +29 752 | 2021-04-17 | -15 -9 | Autonio (NIOX) | £ 0.25 $0.34 | 0.191979% -12.905% | 0.00000550836 | £ 694,262 £ 20,443,980 | 0.00% 0.00% | 82,323,050 315,000,000  | $1.51 $5.79 | | 753  834 | 2021-04-16 753 | 2021-04-17 | +81 +81 | hybrix (HY) | £ 8.74 $12.10 | 52.3907% 411.494% | 0.000193946 | £ 39,227 £ 20,409,665 | 0.00% 0.00% | 2,334,168 7,000,000  | $1.51 $4.53 | | 754  811 | 2021-04-11 789 | 2021-04-12 | +22 774 | 2021-04-13 | +15 797 | 2021-04-14 | -23 743 | 2021-04-15 | +54 748 | 2021-04-16 | -5 754 | 2021-04-17 | -6 +57 | Factom (FCT) | £ 2.08 $2.88 | -1.09409% 22.2345% | 0.0000461119 | £ 554,185 £ 20,282,518 | 0.00% 0.00% | 9,756,347 | $1.50 | | 755  628 | 2021-04-11 650 | 2021-04-12 | -22 749 | 2021-04-13 | -99 617 | 2021-04-14 | +132 762 | 2021-04-16 755 | 2021-04-17 | +7 +18 | BLink (BLINK) | £ 0.11 $0.15 | -4.50983% -39.6432% | 0.00000244012 | £ 3,846,823 £ 20,280,007 | 0.00% 0.00% | 184,346,123 999,999,999  | $1.50 $8.15 | | 756  746 | 2021-04-11 731 | 2021-04-12 | +15 713 | 2021-04-13 | +18 698 | 2021-04-14 | +15 649 | 2021-04-15 | +49 758 | 2021-04-16 | -109 756 | 2021-04-17 | +2 -10 | Invictus Hyperion Fund (IHF) | £ 0.17 $0.24 | -8.01739% -2.12221% | 0.00000377047 | £ 16,660 £ 20,275,303 | 0.00% 0.00% | 119,275,122 119,662,263  | $1.50 $1.51 | | 757  911 | 2021-04-11 943 | 2021-04-12 | -32 886 | 2021-04-14 713 | 2021-04-16 757 | 2021-04-17 | -44 -76 | Swarm (SWM) | £ 0.26 $0.36 | -17.1527% 59.1614% | 0.00000573342 | £ 782,136 £ 20,210,893 | 0.00% 0.00% | 78,189,670 99,535,052  | $1.50 $1.91 | | 758 | Arcblock (ABT) | £ 0.21 $0.29 | 16.6625% 9.94097% | 0.00000457368 | £ 17,233,086 £ 20,321,857 | 0.00% 0.00% | 98,554,305 186,000,000  | $1.51 $2.84 | | 759  866 | 2021-04-11 678 | 2021-04-12 | +188 627 | 2021-04-13 | +51 673 | 2021-04-14 | -46 889 | 2021-04-15 | -216 754 | 2021-04-16 | +135 759 | 2021-04-17 | -5 +107 | FLETA (FLETA) | £ 0.02 $0.02 | -5.70685% -27.1017% | 0.000000387853 | £ 308,910 £ 19,988,958 | 0.00% 0.00% | 1,143,143,135 2,000,000,000  | $1.48 $2.59 | | 761  756 | 2021-04-16 761 | 2021-04-17 | -5 -5 | K21 (K21) | £ 4.46 $6.17 | -1.12157% 0% | 0.0000989481 | £ 1,589,071 £ 19,876,807 | 0.00% 0.00% | 4,455,714 21,000,000  | $1.47 $6.94 | | 762  783 | 2021-04-12 775 | 2021-04-16 762 | 2021-04-17 | +13 +13 | QuickSwap (QUICK) | £ 123.77 $171.30 | 4.74378% 4.17606% | 0.00274543 | £ 301,847 £ 19,773,399 | 0.00% 0.00% | 159,753 1,000,000  | $1.46 $9.17 | | 763  754 | 2021-04-11 756 | 2021-04-12 | -2 736 | 2021-04-13 | +20 726 | 2021-04-14 | +10 686 | 2021-04-15 | +40 752 | 2021-04-16 | -66 763 | 2021-04-17 | -11 -9 | Mirrored ProShares VIX (mVIXY) | £ 5.94 $8.22 | -2.69866% -4.37099% | 0.00013172 | £ 183,567 £ 19,720,029 | 0.00% 0.00% | 3,320,733 | $1.46 | | 764  659 | 2021-04-11 662 | 2021-04-12 | -3 654 | 2021-04-13 | +8 644 | 2021-04-14 | +10 745 | 2021-04-16 764 | 2021-04-17 | -19 -4 | Persistence (XPRT) | £ 2.15 $2.97 | -9.64959% -29.3756% | 0.0000476646 | £ 565,487 £ 19,957,141 | 0.00% 0.00% | 9,287,107 100,257,155  | $1.48 $15.96 | | 765  800 | 2021-04-11 793 | 2021-04-12 | +7 727 | 2021-04-13 | +66 682 | 2021-04-14 | +45 676 | 2021-04-15 | +6 763 | 2021-04-16 | -87 765 | 2021-04-17 | -2 +35 | FOAM (FOAM) | £ 0.06 $0.09 | 0.887901% 1.83855% | 0.00000138435 | £ 42,378 £ 19,591,925 | 0.00% 0.00% | 313,912,870 1,000,000,000  | $1.45 $4.62 | | 766  742 | 2021-04-11 630 | 2021-04-12 | +112 842 | 2021-04-13 | -212 790 | 2021-04-14 | +52 799 | 2021-04-15 | -9 753 | 2021-04-16 | +46 766 | 2021-04-17 | -13 -24 | Matrix AI Network (MAN) | £ 0.10 $0.13 | -9.92168% 23.3986% | 0.00000212456 | £ 3,562,751 £ 20,526,630 | 0.00% 0.00% | 214,302,042 647,450,056  | $1.52 $4.59 | | 767  686 | 2021-04-11 748 | 2021-04-12 | -62 759 | 2021-04-13 | -11 603 | 2021-04-14 | +156 930 | 2021-04-15 | -327 784 | 2021-04-16 | +146 767 | 2021-04-17 | +17 -81 | IG Gold (IGG) | £ 0.00 $0.00 | 4.40027% -12.7449% | 0.0000000487817 | £ 201,545 £ 19,477,928 | 0.00% 0.00% | 8,856,541,707 48,132,126,676  | $1.44 $7.84 | | 768  773 | 2021-04-11 774 | 2021-04-12 | -1 739 | 2021-04-13 | +35 775 | 2021-04-14 | -36 830 | 2021-04-15 | -55 791 | 2021-04-16 | +39 768 | 2021-04-17 | +23 +5 | Achain (ACT) | £ 0.02 $0.03 | 13.3508% -1.22589% | 0.000000440768 | £ 4,722,074 £ 19,633,110 | 0.00% 0.00% | 987,999,998 1,000,000,000  | $1.45 $1.47 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0138 s
|
| |