CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [701-750] |
|
Top CryptoCurrencies 2024 Market cap: £ 25,509,476,425,710 ||| 24h vol: £ 142,567,396,621 ||| crypto assets: 878
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 497 500 | 2024-11-02 491 | 2024-11-03 | +9 485 | 2024-11-04 | +6 497 | 2024-11-05 | -12 +3 | A3S Protocol (AA) | £ 0.19 $0.24 | 0.02% -0.86% | 0.00000342569 | £ 2,525,501 £ 44,440,808 | 0.00% 0.00% | 239,595,033 300,226,092  | $2.91 $3.65 | | 497 498 | 2024-10-30 463 | 2024-10-31 | +35 489 | 2024-11-01 | -26 497 | 2024-11-02 | -8 489 | 2024-11-03 | +8 486 | 2024-11-04 | +3 497 | 2024-11-05 | -11 +1 | Moon Tropica (CAH) | £ 30.98 $39.16 | -4.80% 11.99% | 0.000575788 | £ 336,140 £ 69,290,192 | 0.00% 0.00% | 2,236,269 3,500,000  | $4.43 $6.93 | | 497 498 | 2024-10-30 495 | 2024-10-31 | +3 499 | 2024-11-01 | -4 491 | 2024-11-02 | +8 497 | 2024-11-03 | -6 500 | 2024-11-04 | -3 497 | 2024-11-05 | +3 +1 | Shrapnel (SHRAP) | £ 0.28 $0.37 | -0.58% 33.19% | 0.00000526528 | £ 3,887,145 £ 68,644,310 | 0.00% 0.00% | 240,900,741 3,000,000,000  | $4.46 $55.57 | | 497 486 | 2024-10-30 499 | 2024-10-31 | -13 490 | 2024-11-01 | +9 497 | 2024-11-02 | -7 498 | 2024-11-03 | -1 494 | 2024-11-04 | +4 497 | 2024-11-05 | -3 -11 | Bitgert (BRISE) | £ 0.00 $0.00 | -8.59% -16.62% | 0.00000000000326893 | £ 1,622,014 £ 68,148,949 | 0.00% 0.00% | 395,688,215,721,653 1,000,000,000,000,000  | $4.32 $10.93 | | 497 488 | 2024-10-30 495 | 2024-10-31 | -7 499 | 2024-11-01 | -4 497 | 2024-11-02 | +2 497 | 2024-11-03 | 499 | 2024-11-04 | -2 497 | 2024-11-05 | +2 -9 | COMBO (COMBO) | £ 0.97 $1.25 | 13.06% 20.96% | 0.0000180517 | £ 11,937,270 £ 69,272,343 | 0.01% 0.00% | 71,051,748 | $4.50 | | 497 482 | 2024-10-30 497 | 2024-10-31 | -15 499 | 2024-11-01 | -2 495 | 2024-11-02 | +4 500 | 2024-11-03 | -5 499 | 2024-11-04 | +1 497 | 2024-11-05 | +2 -15 | Router Protocol (ROUTE) | £ 3.80 $4.82 | -5.90% 18.92% | 0.0000787762 | £ 1,411,706 £ 55,866,841 | 0.00% 0.00% | 14,684,163 20,000,000  | $3.58 $4.87 | | 497 490 | 2024-10-30 497 | 2024-10-31 | -7 493 | 2024-11-01 | +4 498 | 2024-11-02 | -5 491 | 2024-11-03 | +7 485 | 2024-11-04 | +6 497 | 2024-11-05 | -12 -7 | Energy Web Token (EWT) | £ 1.29 $1.63 | 0.11% -10.67% | 0.0000285485 | £ 985,085 £ 38,648,987 | 0.00% 0.00% | 30,062,138 69,017,450  | $2.48 $5.69 | | 497 468 | 2024-10-30 476 | 2024-10-31 | -8 484 | 2024-11-01 | -8 498 | 2024-11-02 | -14 500 | 2024-11-03 | -2 497 | 2024-11-04 | +3 497 | 2024-11-05 | -29 | Crypto Asset Governance Alliance (CAGA) | £ 0.00 $0.00 | 0.19% -7.75% | 0.0000000191083 | £ 2,528,503 £ 44,599,776 | 0.00% 0.00% | 61,492,072,802 100,000,000,000  | $2.85 $4.63 | | 498 434 | 2024-10-30 355 | 2024-10-31 | +79 350 | 2024-11-01 | +5 486 | 2024-11-02 | -136 486 | 2024-11-03 | 498 | 2024-11-04 | -12 498 | 2024-11-05 | -64 | WHY (WHY) | £ 0.00 $0.00 | -5.18% -33.15% | 0.00000000000209428 | £ 4,502,269 £ 47,186,214 | 0.00% 0.00% | 420,000,000,000,000 | $3.09 | | 498 495 | 2024-10-30 500 | 2024-10-31 | -5 443 | 2024-11-01 | +57 477 | 2024-11-02 | -34 475 | 2024-11-03 | +2 487 | 2024-11-04 | -12 498 | 2024-11-05 | -11 -3 | trac (Ordinals) (TRAC) | £ 3.54 $4.48 | 3.38% 56.50% | 0.0000639088 | £ 754,102 £ 74,299,901 | 0.00% 0.00% | 21,000,000 | $4.75 | | 498 487 | 2024-10-30 481 | 2024-10-31 | +6 479 | 2024-11-01 | +2 489 | 2024-11-02 | -10 496 | 2024-11-03 | -7 492 | 2024-11-04 | +4 498 | 2024-11-05 | -6 -11 | XPLA (XPLA) | £ 0.06 $0.08 | 0.15% -12.96% | 0.00000113143 | £ 293,875 £ 44,208,687 | 0.00% 0.00% | 721,643,757 1,999,927,314  | $2.90 $8.03 | | 498 494 | 2024-10-30 498 | 2024-10-31 | -4 495 | 2024-11-01 | +3 494 | 2024-11-02 | +1 491 | 2024-11-03 | +3 496 | 2024-11-04 | -5 498 | 2024-11-05 | -2 -4 | Carry (CRE) | £ 0.01 $0.01 | 2.28% 15.50% | 0.000000128454 | £ 11,705,852 £ 71,152,199 | 0.01% 0.00% | 10,000,000,000 | $4.60 | | 498 491 | 2024-10-30 498 | 2024-10-31 | -7 449 | 2024-11-01 | +49 470 | 2024-11-02 | -21 470 | 2024-11-03 | 479 | 2024-11-04 | -9 498 | 2024-11-05 | -19 -7 | cheqd (CHEQ) | £ 0.09 $0.11 | -0.49% 5.92% | 0.00000176522 | £ 613,311 £ 55,237,585 | 0.00% 0.00% | 642,492,815 1,118,780,406  | $3.54 $6.16 | | 498 500 | 2024-10-30 494 | 2024-10-31 | +6 496 | 2024-11-01 | -2 500 | 2024-11-02 | -4 498 | 2024-11-03 | +2 499 | 2024-11-04 | -1 498 | 2024-11-05 | +1 +2 | Forta (FORT) | £ 0.10 $0.13 | 3.09% 11.87% | 0.00000216422 | £ 408,570 £ 42,260,951 | 0.00% 0.00% | 425,900,172 1,000,000,000  | $2.80 $6.58 | | 498 499 | 2024-10-30 488 | 2024-10-31 | +11 457 | 2024-11-01 | +31 495 | 2024-11-02 | -38 498 | 2024-11-03 | -3 499 | 2024-11-04 | -1 498 | 2024-11-05 | +1 +1 | GameFi.org (GAFI) | £ 4.21 $5.33 | -9.51% 45.02% | 0.0000875385 | £ 535,930 £ 46,120,570 | 0.00% 0.00% | 10,945,063 14,954,970  | $2.95 $4.03 | | 498 500 | 2024-10-30 498 | 2024-10-31 | +2 468 | 2024-11-01 | +30 472 | 2024-11-02 | -4 462 | 2024-11-03 | +10 472 | 2024-11-04 | -10 498 | 2024-11-05 | -26 +2 | Sovryn (SOV) | £ 1.15 $1.46 | -3.65% -11.80% | 0.0000209603 | £ 246,512 £ 68,823,073 | 0.00% 0.00% | 59,999,059 100,000,000  | $4.43 $7.38 | | 498 486 | 2024-10-30 500 | 2024-10-31 | -14 495 | 2024-11-01 | +5 497 | 2024-11-02 | -2 498 | 2024-11-03 | -1 494 | 2024-11-04 | +4 498 | 2024-11-05 | -4 -12 | Tensor (TNSR) | £ 0.37 $0.48 | 11.45% 22.42% | 0.00000716794 | £ 50,787,306 £ 46,377,065 | 0.04% 0.00% | 125,000,000 1,000,000,000  | $3.04 $24.31 | | 498 500 | 2024-11-02 495 | 2024-11-04 498 | 2024-11-05 | -3 -3 | Artrade (ATR) | £ 0.04 $0.05 | 2.62% -1.80% | 0.000000746067 | £ 1,093,509 £ 57,283,517 | 0.00% 0.00% | 1,512,000,000 1,797,820,189  | $3.60 $4.28 | | 498 494 | 2024-10-30 489 | 2024-10-31 | +5 488 | 2024-11-01 | +1 487 | 2024-11-02 | +1 499 | 2024-11-03 | -12 500 | 2024-11-04 | -1 498 | 2024-11-05 | +2 -4 | Elastos (ELA) | £ 3.03 $3.74 | 0.62% 17.51% | 0.0000564302 | £ 440,831 £ 66,630,530 | 0.00% 0.00% | 22,009,157 25,511,955  | $4.16 $4.82 | | 498 499 | 2024-10-30 492 | 2024-10-31 | +7 500 | 2024-11-01 | -8 498 | 2024-11-02 | +2 492 | 2024-11-03 | +6 489 | 2024-11-04 | +3 498 | 2024-11-05 | -9 +1 | Rarible (RARI) | £ 2.00 $2.54 | 24.80% 21.56% | 0.0000415922 | £ 2,211,260 £ 47,767,665 | 0.00% 0.00% | 23,834,553 25,000,000  | $3.05 $3.20 | | 498 492 | 2024-10-30 465 | 2024-10-31 | +27 462 | 2024-11-01 | +3 469 | 2024-11-02 | -7 463 | 2024-11-03 | +6 498 | 2024-11-04 | -35 498 | 2024-11-05 | -6 | Shuffle (SHFL) | £ 0.38 $0.50 | -7.69% 27.50% | 0.00000770459 | £ 1,312,540 £ 49,106,615 | 0.00% 0.00% | 128,382,834 972,911,228  | $3.24 $24.56 | | 498 500 | 2024-10-30 498 | 2024-10-31 | +2 499 | 2024-11-01 | -1 464 | 2024-11-02 | +35 499 | 2024-11-03 | -35 500 | 2024-11-04 | -1 498 | 2024-11-05 | +2 +2 | ABBC Coin (ABBC) | £ 0.03 $0.04 | 3.67% 4.55% | 0.00000068364 | £ 5,856,942 £ 48,649,204 | 0.00% 0.00% | 1,718,979,754 1,720,807,262  | $3.10 $3.10 | | 498 435 | 2024-10-30 457 | 2024-10-31 | -22 335 | 2024-11-01 | +122 435 | 2024-11-02 | -100 472 | 2024-11-03 | -37 498 | 2024-11-04 | -26 498 | 2024-11-05 | -63 | Contentos (COS) | £ 0.01 $0.01 | -21.53% 6.68% | 0.000000239054 | £ 72,038,080 £ 61,077,778 | 0.05% 0.00% | 5,114,004,014 9,904,850,234  | $3.87 $7.49 | | 498 | Kishu Inu (KISHU) | £ 0.00 $0.00 | 4.85% 7.89% | 0.0000000000000136423 | £ 3,032,693 £ 72,936,304 | 0.00% 0.00% | 93,147,066,122,823,504 96,708,795,579,809,840  | $4.72 $4.90 | | 498 | Polytrade (TRADE) | £ 1.78 $2.22 | 11.49% -19.00% | 0.0000349716 | £ 1,875,633 £ 58,064,127 | 0.00% 0.00% | 32,654,676 100,000,000  | $3.66 $11.20 | | 498 465 | 2024-10-30 479 | 2024-10-31 | -14 498 | 2024-11-01 | -19 498 | 2024-11-05 -33 | Commune AI (COMAI) | £ 0.69 $0.88 | -8.40% -20.11% | 0.0000130355 | £ 994,502 £ 69,481,132 | 0.00% 0.00% | 100,735,860 1,000,000,000  | $4.46 $44.26 | | 498 500 | 2024-10-30 481 | 2024-10-31 | +19 500 | 2024-11-01 | -19 498 | 2024-11-02 | +2 497 | 2024-11-03 | +1 499 | 2024-11-04 | -2 498 | 2024-11-05 | +1 +2 | StrikeX (STRX) | £ 0.07 $0.09 | -5.77% -10.39% | 0.00000134622 | £ 1,152,674 £ 61,301,255 | 0.00% 0.00% | 861,141,947 884,625,833  | $3.86 $3.97 | | 498 492 | 2024-10-30 494 | 2024-10-31 | -2 498 | 2024-11-01 | -4 456 | 2024-11-02 | +42 461 | 2024-11-03 | -5 485 | 2024-11-04 | -24 498 | 2024-11-05 | -13 -6 | UniBot (UNIBOT) | £ 45.39 $57.29 | 2.29% -11.11% | 0.00121212 | £ 3,084,595 £ 45,391,623 | 0.00% 0.00% | 1,000,000 | $2.90 | | 498 488 | 2024-10-30 485 | 2024-10-31 | +3 479 | 2024-11-01 | +6 490 | 2024-11-02 | -11 492 | 2024-11-03 | -2 496 | 2024-11-04 | -4 498 | 2024-11-05 | -2 -10 | Uquid Coin (UQC) | £ 4.06 $5.27 | 0.24% -0.27% | 0.0000862896 | £ 192,745 £ 40,569,493 | 0.00% 0.00% | 10,000,000 40,000,000  | $2.66 $10.65 | | 498 | Whiteheart (WHITE) | £ 3,662.09 $4,686.85 | -5.89% -16.16% | 0.0912902 | £ 1,353 £ 32,548,693 | 0.00% 0.00% | 8,888 | $2.11 | | 498 500 | 2024-10-30 490 | 2024-10-31 | +10 491 | 2024-11-01 | -1 484 | 2024-11-02 | +7 491 | 2024-11-03 | -7 498 | 2024-11-04 | -7 498 | 2024-11-05 | +2 | MANEKI (MANEKI) | £ 0.01 $0.01 | 6.12% 0.28% | 0.000000103802 | £ 9,487,438 £ 49,326,971 | 0.01% 0.00% | 8,422,887,212 8,888,887,212  | $3.23 $3.41 | | 498 499 | 2024-10-30 500 | 2024-10-31 | -1 476 | 2024-11-01 | +24 489 | 2024-11-02 | -13 498 | 2024-11-03 | -9 499 | 2024-11-04 | -1 498 | 2024-11-05 | +1 +1 | Matr1x Fire (FIRE) | £ 0.65 $0.84 | 9.01% -9.62% | 0.0000121896 | £ 4,454,823 £ 43,183,499 | 0.00% 0.00% | 66,731,284 165,646,718  | $2.83 $7.02 | | 498 500 | 2024-10-30 490 | 2024-10-31 | +10 498 | 2024-11-01 | -8 493 | 2024-11-02 | +5 494 | 2024-11-03 | -1 500 | 2024-11-04 | -6 498 | 2024-11-05 | +2 +2 | REI Network (REI) | £ 0.05 $0.07 | 14.54% 14.46% | 0.00000103195 | £ 32,991,232 £ 48,552,644 | 0.02% 0.00% | 950,000,000 1,000,000,000  | $3.29 $3.46 | | 498 487 | 2024-10-30 499 | 2024-10-31 | -12 493 | 2024-11-04 498 | 2024-11-05 | -5 -17 | Samoyedcoin (SAMO) | £ 0.02 $0.02 | -1.42% 110.87% | 0.000000324669 | £ 18,564,733 £ 63,434,022 | 0.01% 0.00% | 3,657,134,467 4,746,913,623  | $4.07 $5.28 | | 498 | ThunderCore (TT) | £ 0.01 $0.01 | 25.16% 43.04% | 0.000000111703 | £ 120,641,901 £ 57,429,212 | 0.08% 0.00% | 10,605,509,602 | $3.67 | | 498 | Toshi (TOSHI) | £ 0.00 $0.00 | 10.35% 28.88% | 0.00000000216061 | £ 1,237,895 £ 48,770,802 | 0.00% 0.00% | 408,069,300,000 420,690,000,000  | $3.21 $3.31 | | 498 500 | 2024-10-30 491 | 2024-10-31 | +9 487 | 2024-11-01 | +4 494 | 2024-11-02 | -7 498 | 2024-11-03 | -4 500 | 2024-11-04 | -2 498 | 2024-11-05 | +2 +2 | Lyra (LYRA) | £ 0.11 $0.14 | -4.38% -7.14% | 0.00000217753 | £ 72,536 £ 65,552,187 | 0.00% 0.00% | 580,898,201 1,000,000,000  | $4.22 $7.26 | | 498 | Polkastarter (POLS) | £ 0.57 $0.71 | 1.78% -14.93% | 0.0000123929 | £ 3,651,607 £ 56,602,934 | 0.00% 0.00% | 99,221,432 100,000,000  | $3.57 $3.60 | | 498 480 | 2024-10-30 496 | 2024-10-31 | -16 498 | 2024-11-01 | -2 460 | 2024-11-02 | +38 473 | 2024-11-03 | -13 482 | 2024-11-04 | -9 498 | 2024-11-05 | -16 -18 | Prisma mkUSD (MKUSD) | £ 0.77 $0.99 | 0.26% -0.27% | 0.0000146398 | £ 3,276,324 £ 65,116,738 | 0.00% 0.00% | 84,647,203 | $4.22 | | 498 496 | 2024-10-31 503 | 2024-11-01 | -7 498 | 2024-11-02 | +5 500 | 2024-11-03 | -2 498 | 2024-11-05 -4 | Steem Dollars (SBD) | £ 3.31 $4.20 | 2.48% -0.43% | 0.000101045 | £ 22,054,426 £ 42,185,870 | 0.02% 0.00% | 12,761,773 | $2.71 | | 498 | SingularityDAO (SDAO) | £ 0.84 $1.07 | 20.56% -11.75% | 0.0000158148 | £ 2,672,978 £ 69,570,722 | 0.00% 0.00% | 82,733,204 100,000,000  | $4.47 $5.41 | | 498 | Origin Protocol (OGN) | £ 0.06 $0.08 | -2.33% -3.12% | 0.0000011777 | £ 11,681,306 £ 42,077,681 | 0.01% 0.00% | 679,788,816 1,409,664,846  | $2.76 $5.72 | | 498 | Gearbox Protocol (GEAR) | £ 0.01 $0.01 | 15.87% -10.59% | 0.00000017321 | £ 721,836 £ 40,778,845 | 0.00% 0.00% | 5,318,119,029 10,000,000,000  | $2.64 $4.97 | | 498 494 | 2024-10-30 498 | 2024-10-31 | -4 466 | 2024-11-01 | +32 470 | 2024-11-02 | -4 476 | 2024-11-03 | -6 483 | 2024-11-04 | -7 498 | 2024-11-05 | -15 -4 | OmniFlix Network (FLIX) | £ 0.19 $0.24 | -1.03% -14.69% | 0.00000465271 | £ 19,640 £ 48,013,458 | 0.00% 0.00% | 250,758,585 357,242,302  | $3.06 $4.36 | | 498 475 | 2024-10-30 473 | 2024-10-31 | +2 472 | 2024-11-01 | +1 481 | 2024-11-02 | -9 483 | 2024-11-03 | -2 486 | 2024-11-04 | -3 498 | 2024-11-05 | -12 -23 | Guild of Guardians (GOG) | £ 0.11 $0.14 | -11.24% -19.38% | 0.00000206942 | £ 3,304,908 £ 64,651,588 | 0.00% 0.00% | 586,384,001 1,000,000,000  | $4.16 $7.10 | | 499 498 | 2024-10-30 495 | 2024-10-31 | +3 496 | 2024-11-01 | -1 496 | 2024-11-02 | 499 | 2024-11-03 | -3 493 | 2024-11-04 | +6 499 | 2024-11-05 | -6 -1 | GameStop (GME) | £ 0.01 $0.01 | -0.55% 2.50% | 0.000000138373 | £ 21,355,755 £ 45,861,223 | 0.01% 0.00% | 6,885,214,218 | $2.93 | | 499 479 | 2024-10-30 486 | 2024-10-31 | -7 488 | 2024-11-01 | -2 494 | 2024-11-02 | -6 498 | 2024-11-03 | -4 499 | 2024-11-04 | -1 499 | 2024-11-05 | -20 | NKN (NKN) | £ 0.06 $0.08 | -0.99% -1.35% | 0.00000124188 | £ 4,253,005 £ 46,049,797 | 0.00% 0.00% | 779,117,277 | $3.12 | | 499 | ZTX (ZTX) | £ 0.03 $0.03 | 4.09% 15.65% | 0.000000557282 | £ 1,847,848 £ 60,025,751 | 0.00% 0.00% | 2,201,063,833 10,000,000,000  | $3.84 $17.45 | | 499 499 | 2024-10-30 437 | 2024-11-02 467 | 2024-11-03 | -30 455 | 2024-11-04 | +12 499 | 2024-11-05 | -44 -62 | MATH (MATH) | £ 0.42 $0.54 | -11.74% 56.59% | 0.00000829114 | £ 1,493,717 £ 47,937,515 | 0.00% 0.00% | 114,356,164 200,000,000  | $3.15 $5.51 | | 499 493 | 2024-10-30 497 | 2024-10-31 | -4 497 | 2024-11-01 | 498 | 2024-11-02 | -1 499 | 2024-11-03 | -1 498 | 2024-11-04 | +1 499 | 2024-11-05 | -1 -6 | Acala Token (ACA) | £ 0.04 $0.05 | 0.60% -11.90% | 0.000000752237 | £ 1,218,700 £ 43,129,965 | 0.00% 0.00% | 1,079,999,995 1,124,999,995  | $2.83 $2.94 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0185 s
|
| |