CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [701-750]

Top CryptoCurrencies 2021 Market cap: £ 1,730,574,239,693 ||| 24h vol: £ 395,153,307,102 ||| crypto assets: 1100

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
716 751 \| 2021-04-11 741 \| 2021-04-12 \| +10 753 \| 2021-04-13 \| -12 773 \| 2021-04-14 \| -20 776 \| 2021-04-15 \| -3 729 \| 2021-04-16 \| +47 716 \| 2021-04-17 \| +13 +35	Everex (EVX)	£ 1.00 $1.39	9.78363% 11.04%	0.0000222188	£ 1,772,915 £ 22,738,821	0.00% 0.00%	22,700,000 25,000,000	$1.68 $1.85
717 676 \| 2021-04-11 680 \| 2021-04-12 \| -4 651 \| 2021-04-13 \| +29 679 \| 2021-04-14 \| -28 664 \| 2021-04-15 \| +15 702 \| 2021-04-16 \| -38 717 \| 2021-04-17 \| -15 -41	POA (POA)	£ 0.08 $0.11	0.0163889% -12.0557%	0.00000176026	£ 1,091,756 £ 22,750,102	0.00% 0.00%	286,671,582	$1.69
718 760 \| 2021-04-11 772 \| 2021-04-12 \| -12 746 \| 2021-04-13 \| +26 774 \| 2021-04-14 \| -28 746 \| 2021-04-15 \| +28 721 \| 2021-04-16 \| +25 718 \| 2021-04-17 \| +3 +42	TrueChain (TRUE)	£ 0.28 $0.39	14.4522% 12.1193%	0.00000630262	£ 13,786,258 £ 22,611,172	0.00% 0.00%	79,575,543 100,000,000	$1.67 $2.10
719 722 \| 2021-04-11 732 \| 2021-04-12 \| -10 673 \| 2021-04-13 \| +59 665 \| 2021-04-14 \| +8 616 \| 2021-04-15 \| +49 714 \| 2021-04-16 \| -98 719 \| 2021-04-17 \| -5 +3	TenX (PAY)	£ 0.11 $0.15	6.08361% 2.46664%	0.00000242426	£ 6,709,510 £ 22,429,347	0.00% 0.00%	205,218,256	$1.66
720 708 \| 2021-04-11 698 \| 2021-04-12 \| +10 719 \| 2021-04-13 \| -21 653 \| 2021-04-14 \| +66 551 \| 2021-04-15 \| +102 720 \| 2021-04-16 \| -169 720 \| 2021-04-17 \| -12	Galatasaray Fan Token (GAL)	£ 6.41 $8.87	-0.271106% -8.54095%	0.00014208	£ 1,737,204 £ 22,467,861	0.00% 0.00%	3,507,572 10,000,000	$1.66 $4.74
721 712 \| 2021-04-11 744 \| 2021-04-12 \| -32 708 \| 2021-04-13 \| +36 707 \| 2021-04-14 \| +1 623 \| 2021-04-15 \| +84 710 \| 2021-04-16 \| -87 721 \| 2021-04-17 \| -11 -9	Hermez Network (HEZ)	£ 4.78 $6.62	-0.881383% 0.910908%	0.000106044	£ 705,044 £ 22,470,222	0.00% 0.00%	4,700,000 100,000,000	$1.66 $35.41
722 809 \| 2021-04-11 752 \| 2021-04-12 \| +57 761 \| 2021-04-13 \| -9 814 \| 2021-04-14 \| -53 789 \| 2021-04-15 \| +25 705 \| 2021-04-16 \| +84 722 \| 2021-04-17 \| -17 +87	Viberate (VIB)	£ 0.11 $0.16	19.216% 30.5398%	0.00000251135	£ 7,638,474 £ 22,284,863	0.00% 0.00%	196,825,000 200,000,000	$1.65 $1.68
723 793 \| 2021-04-11 792 \| 2021-04-12 \| +1 850 \| 2021-04-13 \| -58 719 \| 2021-04-14 \| +131 863 \| 2021-04-15 \| -144 715 \| 2021-04-16 \| +148 723 \| 2021-04-17 \| -8 +70	Peercoin (PPC)	£ 0.83 $1.15	-0.766292% 15.9304%	0.0000183763	£ 138,245 £ 22,273,548	0.00% 0.00%	26,884,916	$1.65
724 962 \| 2021-04-11 902 \| 2021-04-12 \| +60 940 \| 2021-04-13 \| -38 978 \| 2021-04-14 \| -38 969 \| 2021-04-15 \| +9 934 \| 2021-04-16 \| +35 724 \| 2021-04-17 \| +210 +238	Time New Bank (TNB)	£ 0.01 $0.01	95.2642% 132.15%	0.000000134325	£ 43,138,782 £ 22,011,627	0.01% 0.00%	3,634,727,418 4,415,707,418	$1.63 $1.98
726 700 \| 2021-04-11 749 \| 2021-04-12 \| -49 801 \| 2021-04-13 \| -52 769 \| 2021-04-14 \| +32 703 \| 2021-04-15 \| +66 771 \| 2021-04-16 \| -68 726 \| 2021-04-17 \| +45 -26	Metaverse Dualchain Network Architecture (DNA)	£ 0.00 $0.00	28.0879% -14.3449%	0.0000000240959	£ 2,583,801 £ 21,882,822	0.00% 0.00%	20,143,656,744 100,000,000,000	$1.62 $8.05
727 699 \| 2021-04-11 681 \| 2021-04-12 \| +18 724 \| 2021-04-13 \| -43 746 \| 2021-04-14 \| -22 714 \| 2021-04-15 \| +32 717 \| 2021-04-16 \| -3 727 \| 2021-04-17 \| -10 -28	Moeda Loyalty Points (MDA)	£ 1.12 $1.55	-0.509688% 2.16856%	0.0000248342	£ 1,662,520 £ 21,976,998	0.00% 0.00%	19,628,888	$1.63
728 772 \| 2021-04-11 766 \| 2021-04-12 \| +6 770 \| 2021-04-13 \| -4 739 \| 2021-04-14 \| +31 730 \| 2021-04-15 \| +9 711 \| 2021-04-16 \| +19 728 \| 2021-04-17 \| -17 +44	Unisocks (SOCKS)	£ 69,656.54 $96,404.70	0.0001458% 20.962%	1.54504	£ 162,772 £ 21,872,160	0.00% 0.00%	314	$1.62
729 787 \| 2021-04-11 797 \| 2021-04-12 \| -10 748 \| 2021-04-13 \| +49 753 \| 2021-04-14 \| -5 883 \| 2021-04-15 \| -130 728 \| 2021-04-16 \| +155 729 \| 2021-04-17 \| -1 +58	ARMOR (ARMOR)	£ 1.06 $1.47	4.11851% 22.8314%	0.0000235471	£ 2,858,291 £ 21,865,856	0.00% 0.00%	20,597,138 1,000,000,000	$1.62 $78.63
730 617 \| 2021-04-11 658 \| 2021-04-12 \| -41 947 \| 2021-04-13 \| -289 937 \| 2021-04-14 \| +10 951 \| 2021-04-15 \| -14 733 \| 2021-04-16 \| +218 730 \| 2021-04-17 \| +3 -113	Enecuum (ENQ)	£ 0.13 $0.18	-13.6816% -32.7508%	0.00000289821	£ 1,457,523 £ 21,890,097	0.00% 0.00%	167,531,087 193,781,095	$1.62 $1.88
731 750 \| 2021-04-11 742 \| 2021-04-12 \| +8 740 \| 2021-04-13 \| +2 731 \| 2021-04-14 \| +9 692 \| 2021-04-15 \| +39 722 \| 2021-04-16 \| -30 731 \| 2021-04-17 \| -9 +19	Mirrored Alibaba (mBABA)	£ 175.63 $243.07	-0.588903% 8.83535%	0.00389565	£ 18,210 £ 21,821,433	0.00% 0.00%	124,246	$1.62
732 807 \| 2021-04-11 791 \| 2021-04-12 \| +16 839 \| 2021-04-13 \| -48 782 \| 2021-04-14 \| +57 805 \| 2021-04-15 \| -23 747 \| 2021-04-16 \| +58 732 \| 2021-04-17 \| +15 +75	Ubiq (UBQ)	£ 0.51 $0.70	16.3679% 33.4544%	0.0000112924	£ 157,066 £ 21,692,645	0.00% 0.00%	42,609,099	$1.61
733 677 \| 2021-04-11 684 \| 2021-04-12 \| -7 636 \| 2021-04-13 \| +48 642 \| 2021-04-14 \| -6 600 \| 2021-04-15 \| +42 699 \| 2021-04-16 \| -99 733 \| 2021-04-17 \| -34 -56	TE-FOOD (TFD)	£ 0.04 $0.05	-5.01381% -20.0819%	0.000000845054	£ 266,033 £ 21,638,884	0.00% 0.00%	567,973,686 1,000,000,000	$1.60 $2.82
734 741 \| 2021-04-11 746 \| 2021-04-12 \| -5 734 \| 2021-04-13 \| +12 734 \| 2021-04-14 \| 655 \| 2021-04-15 \| +79 726 \| 2021-04-16 \| -71 734 \| 2021-04-17 \| -8 +7	Homeros (HMR)	£ 0.04 $0.06	-0.0870158% 2.69006%	0.000000932821	£ 5,071,790 £ 21,639,218	0.00% 0.00%	514,542,615 10,000,000,000	$1.60 $31.15
735 778 \| 2021-04-11 735 \| 2021-04-12 \| +43 735 \| 2021-04-13 \| 754 \| 2021-04-14 \| -19 670 \| 2021-04-15 \| +84 739 \| 2021-04-16 \| -69 735 \| 2021-04-17 \| +4 +43	LGO Token (LGO)	£ 0.39 $0.54	-0.986039% 14.8671%	0.00000872782	£ 282,641 £ 21,242,484	0.00% 0.00%	53,985,545 217,845,595	$1.57 $6.35
736 748 \| 2021-04-11 750 \| 2021-04-12 \| -2 733 \| 2021-04-13 \| +17 728 \| 2021-04-14 \| +5 706 \| 2021-04-15 \| +22 731 \| 2021-04-16 \| -25 736 \| 2021-04-17 \| -5 +12	Mirrored United States Oil Fund (mUSO)	£ 31.35 $43.38	-0.0247706% 4.81704%	0.000695284	£ 18,471 £ 21,117,003	0.00% 0.00%	673,671	$1.56
737 805 \| 2021-04-11 721 \| 2021-04-12 \| +84 845 \| 2021-04-13 \| -124 848 \| 2021-04-14 \| -3 827 \| 2021-04-15 \| +21 735 \| 2021-04-16 \| +92 737 \| 2021-04-17 \| -2 +68	SwftCoin (SWFTC)	£ 0.01 $0.01	16.9845% 59.7086%	0.000000118505	£ 25,665,133 £ 21,397,406	0.01% 0.00%	4,004,999,999 10,000,000,000	$1.58 $3.96
738 997 \| 2021-04-13 694 \| 2021-04-16 738 \| 2021-04-17 \| -44 -44	FedoraCoin (TIPS)	£ 0.00 $0.00	101.569% 230.245%	0.00000000219274	£ 12,899,787 £ 20,984,483	0.00% 0.00%	212,269,865,434 482,759,907,611	$1.55 $3.53
739 816 \| 2021-04-11 773 \| 2021-04-12 \| +43 808 \| 2021-04-13 \| -35 701 \| 2021-04-14 \| +107 964 \| 2021-04-15 \| -263 764 \| 2021-04-16 \| +200 739 \| 2021-04-17 \| +25 +77	Burst (BURST)	£ 0.01 $0.01	6.03132% 33.25%	0.000000219896	£ 176,664 £ 21,007,448	0.00% 0.00%	2,119,016,450	$1.56
740 695 \| 2021-04-11 739 \| 2021-04-12 \| -44 639 \| 2021-04-13 \| +100 656 \| 2021-04-14 \| -17 728 \| 2021-04-15 \| -72 723 \| 2021-04-16 \| +5 740 \| 2021-04-17 \| -17 -45	MoonSwap (MOON)	£ 1.14 $1.58	-4.48807% -15.5599%	0.0000253923	£ 178,791 £ 20,888,077	0.00% 0.00%	18,246,297 18,266,798	$1.55 $1.55
741 775 \| 2021-04-11 802 \| 2021-04-12 \| -27 754 \| 2021-04-13 \| +48 777 \| 2021-04-14 \| -23 770 \| 2021-04-15 \| +7 750 \| 2021-04-16 \| +20 741 \| 2021-04-17 \| +9 +34	SONM (SNM)	£ 0.06 $0.08	6.12306% 10.7751%	0.00000127957	£ 2,414,835 £ 20,744,589	0.00% 0.00%	359,600,000 444,000,000	$1.54 $1.90
742 723 \| 2021-04-11 729 \| 2021-04-12 \| -6 686 \| 2021-04-13 \| +43 692 \| 2021-04-14 \| -6 632 \| 2021-04-15 \| +60 734 \| 2021-04-16 \| -102 742 \| 2021-04-17 \| -8 -19	Lattice Token (LTX)	£ 0.72 $1.00	2.48557% -9.68667%	0.0000160776	£ 1,292,046 £ 20,769,548	0.00% 0.00%	28,653,896 100,000,000	$1.54 $5.37
743 737 \| 2021-04-11 745 \| 2021-04-12 \| -8 725 \| 2021-04-13 \| +20 711 \| 2021-04-14 \| +14 635 \| 2021-04-15 \| +76 738 \| 2021-04-16 \| -103 743 \| 2021-04-17 \| -5 -6	USDK (USDK)	£ 0.72 $1.00	-0.288889% -0.071562%	0.0000160501	£ 220,244,562 £ 20,695,109	0.06% 0.00%	28,600,072	$1.53
744 730 \| 2021-04-16 744 \| 2021-04-17 \| -14 -14	UnMarshal (MARSH)	£ 2.95 $4.08	-19.9865% -43.6323%	0.0000654165	£ 1,998,265 £ 20,577,819	0.00% 0.00%	6,977,344 100,000,000	$1.52 $21.85
746 678 \| 2021-04-11 710 \| 2021-04-12 \| -32 679 \| 2021-04-13 \| +31 687 \| 2021-04-14 \| -8 693 \| 2021-04-15 \| -6 760 \| 2021-04-16 \| -67 746 \| 2021-04-17 \| +14 -68	Props Token (PROPS)	£ 0.07 $0.09	-2.7151% -12.8782%	0.00000148224	£ 949,977 £ 20,488,749	0.00% 0.00%	306,600,958 681,779,051	$1.52 $3.37
747 681 \| 2021-04-11 685 \| 2021-04-12 \| -4 699 \| 2021-04-13 \| -14 742 \| 2021-04-14 \| -43 589 \| 2021-04-15 \| +153 746 \| 2021-04-16 \| -157 747 \| 2021-04-17 \| -1 -66	Crowns (CWS)	£ 20.09 $27.81	-2.5262% -26.5347%	0.000445635	£ 4,106,926 £ 20,754,012	0.00% 0.00%	1,033,000 10,000,000	$1.54 $14.88
748 740 \| 2021-04-11 663 \| 2021-04-12 \| +77 778 \| 2021-04-13 \| -115 771 \| 2021-04-14 \| +7 909 \| 2021-04-15 \| -138 757 \| 2021-04-16 \| +152 748 \| 2021-04-17 \| +9 -8	Juggernaut (JGN)	£ 1.97 $2.72	-7.16056% -3.15252%	0.0000436705	£ 8,592,392 £ 20,328,260	0.00% 0.00%	10,325,000 150,000,000	$1.51 $21.87
749 747 \| 2021-04-11 700 \| 2021-04-12 \| +47 729 \| 2021-04-13 \| -29 700 \| 2021-04-14 \| +29 533 \| 2021-04-15 \| +167 727 \| 2021-04-16 \| -194 749 \| 2021-04-17 \| -22 -2	Multiplier (MXX)	£ 0.18 $0.25	-6.69141% -9.97134%	0.00000401485	£ 40,067 £ 20,462,521	0.00% 0.00%	113,049,271 298,651,598	$1.52 $4.00
750 749 \| 2021-04-11 725 \| 2021-04-12 \| +24 823 \| 2021-04-13 \| -98 792 \| 2021-04-14 \| +31 828 \| 2021-04-15 \| -36 736 \| 2021-04-16 \| +92 750 \| 2021-04-17 \| -14 -1	Swerve (SWRV)	£ 1.75 $2.42	-3.95627% 31.8535%	0.0000387184	£ 10,283,153 £ 20,768,228	0.00% 0.00%	11,897,628 13,706,681	$1.54 $1.77
751 716 \| 2021-04-11 689 \| 2021-04-12 \| +27 687 \| 2021-04-13 \| +2 695 \| 2021-04-14 \| -8 668 \| 2021-04-15 \| +27 751 \| 2021-04-16 \| -83 751 \| 2021-04-17 \| -35	Benchmark Protocol (MARK)	£ 0.95 $1.31	13.1729% -6.24448%	0.0000210216	£ 594,740 £ 20,453,016	0.00% 0.00%	21,580,850 85,757,564	$1.51 $6.02
752 743 \| 2021-04-11 762 \| 2021-04-12 \| -19 680 \| 2021-04-13 \| +82 685 \| 2021-04-14 \| -5 766 \| 2021-04-15 \| -81 737 \| 2021-04-16 \| +29 752 \| 2021-04-17 \| -15 -9	Autonio (NIOX)	£ 0.25 $0.34	0.191979% -12.905%	0.00000550836	£ 694,262 £ 20,443,980	0.00% 0.00%	82,323,050 315,000,000	$1.51 $5.79
753 834 \| 2021-04-16 753 \| 2021-04-17 \| +81 +81	hybrix (HY)	£ 8.74 $12.10	52.3907% 411.494%	0.000193946	£ 39,227 £ 20,409,665	0.00% 0.00%	2,334,168 7,000,000	$1.51 $4.53
754 811 \| 2021-04-11 789 \| 2021-04-12 \| +22 774 \| 2021-04-13 \| +15 797 \| 2021-04-14 \| -23 743 \| 2021-04-15 \| +54 748 \| 2021-04-16 \| -5 754 \| 2021-04-17 \| -6 +57	Factom (FCT)	£ 2.08 $2.88	-1.09409% 22.2345%	0.0000461119	£ 554,185 £ 20,282,518	0.00% 0.00%	9,756,347	$1.50
755 628 \| 2021-04-11 650 \| 2021-04-12 \| -22 749 \| 2021-04-13 \| -99 617 \| 2021-04-14 \| +132 762 \| 2021-04-16 755 \| 2021-04-17 \| +7 +18	BLink (BLINK)	£ 0.11 $0.15	-4.50983% -39.6432%	0.00000244012	£ 3,846,823 £ 20,280,007	0.00% 0.00%	184,346,123 999,999,999	$1.50 $8.15
756 746 \| 2021-04-11 731 \| 2021-04-12 \| +15 713 \| 2021-04-13 \| +18 698 \| 2021-04-14 \| +15 649 \| 2021-04-15 \| +49 758 \| 2021-04-16 \| -109 756 \| 2021-04-17 \| +2 -10	Invictus Hyperion Fund (IHF)	£ 0.17 $0.24	-8.01739% -2.12221%	0.00000377047	£ 16,660 £ 20,275,303	0.00% 0.00%	119,275,122 119,662,263	$1.50 $1.51
757 911 \| 2021-04-11 943 \| 2021-04-12 \| -32 886 \| 2021-04-14 713 \| 2021-04-16 757 \| 2021-04-17 \| -44 -76	Swarm (SWM)	£ 0.26 $0.36	-17.1527% 59.1614%	0.00000573342	£ 782,136 £ 20,210,893	0.00% 0.00%	78,189,670 99,535,052	$1.50 $1.91
758	Arcblock (ABT)	£ 0.21 $0.29	16.6625% 9.94097%	0.00000457368	£ 17,233,086 £ 20,321,857	0.00% 0.00%	98,554,305 186,000,000	$1.51 $2.84
759 866 \| 2021-04-11 678 \| 2021-04-12 \| +188 627 \| 2021-04-13 \| +51 673 \| 2021-04-14 \| -46 889 \| 2021-04-15 \| -216 754 \| 2021-04-16 \| +135 759 \| 2021-04-17 \| -5 +107	FLETA (FLETA)	£ 0.02 $0.02	-5.70685% -27.1017%	0.000000387853	£ 308,910 £ 19,988,958	0.00% 0.00%	1,143,143,135 2,000,000,000	$1.48 $2.59
761 756 \| 2021-04-16 761 \| 2021-04-17 \| -5 -5	K21 (K21)	£ 4.46 $6.17	-1.12157% 0%	0.0000989481	£ 1,589,071 £ 19,876,807	0.00% 0.00%	4,455,714 21,000,000	$1.47 $6.94
762 783 \| 2021-04-12 775 \| 2021-04-16 762 \| 2021-04-17 \| +13 +13	QuickSwap (QUICK)	£ 123.77 $171.30	4.74378% 4.17606%	0.00274543	£ 301,847 £ 19,773,399	0.00% 0.00%	159,753 1,000,000	$1.46 $9.17
763 754 \| 2021-04-11 756 \| 2021-04-12 \| -2 736 \| 2021-04-13 \| +20 726 \| 2021-04-14 \| +10 686 \| 2021-04-15 \| +40 752 \| 2021-04-16 \| -66 763 \| 2021-04-17 \| -11 -9	Mirrored ProShares VIX (mVIXY)	£ 5.94 $8.22	-2.69866% -4.37099%	0.00013172	£ 183,567 £ 19,720,029	0.00% 0.00%	3,320,733	$1.46
764 659 \| 2021-04-11 662 \| 2021-04-12 \| -3 654 \| 2021-04-13 \| +8 644 \| 2021-04-14 \| +10 745 \| 2021-04-16 764 \| 2021-04-17 \| -19 -4	Persistence (XPRT)	£ 2.15 $2.97	-9.64959% -29.3756%	0.0000476646	£ 565,487 £ 19,957,141	0.00% 0.00%	9,287,107 100,257,155	$1.48 $15.96
765 800 \| 2021-04-11 793 \| 2021-04-12 \| +7 727 \| 2021-04-13 \| +66 682 \| 2021-04-14 \| +45 676 \| 2021-04-15 \| +6 763 \| 2021-04-16 \| -87 765 \| 2021-04-17 \| -2 +35	FOAM (FOAM)	£ 0.06 $0.09	0.887901% 1.83855%	0.00000138435	£ 42,378 £ 19,591,925	0.00% 0.00%	313,912,870 1,000,000,000	$1.45 $4.62
766 742 \| 2021-04-11 630 \| 2021-04-12 \| +112 842 \| 2021-04-13 \| -212 790 \| 2021-04-14 \| +52 799 \| 2021-04-15 \| -9 753 \| 2021-04-16 \| +46 766 \| 2021-04-17 \| -13 -24	Matrix AI Network (MAN)	£ 0.10 $0.13	-9.92168% 23.3986%	0.00000212456	£ 3,562,751 £ 20,526,630	0.00% 0.00%	214,302,042 647,450,056	$1.52 $4.59
767 686 \| 2021-04-11 748 \| 2021-04-12 \| -62 759 \| 2021-04-13 \| -11 603 \| 2021-04-14 \| +156 930 \| 2021-04-15 \| -327 784 \| 2021-04-16 \| +146 767 \| 2021-04-17 \| +17 -81	IG Gold (IGG)	£ 0.00 $0.00	4.40027% -12.7449%	0.0000000487817	£ 201,545 £ 19,477,928	0.00% 0.00%	8,856,541,707 48,132,126,676	$1.44 $7.84
768 773 \| 2021-04-11 774 \| 2021-04-12 \| -1 739 \| 2021-04-13 \| +35 775 \| 2021-04-14 \| -36 830 \| 2021-04-15 \| -55 791 \| 2021-04-16 \| +39 768 \| 2021-04-17 \| +23 +5	Achain (ACT)	£ 0.02 $0.03	13.3508% -1.22589%	0.000000440768	£ 4,722,074 £ 19,633,110	0.00% 0.00%	987,999,998 1,000,000,000	$1.45 $1.47

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [701-750]