CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: £ 733,493,525,832 ||| 24h vol: £ 157,198,246,126 ||| crypto assets: 1164

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
21 VeChain (VET)£ 0.02
$0.03
2.65988%
21.4193%
 0.000000967731£ 223,764,346 
£ 1,491,156,031 
0.14%
0.20%
 64,315,576,989 
86,712,634,466 
$109.63
$147.81
VET VeChain =
GBP

VET/AUD - A$ 0.04
VET/BGN - 0.05 лв.
VET/BRL - R$ 0.17
VET/CAD - C$ 0.04
VET/CHF - Fr. 0.03
VET/CNY - CN¥ 0.21
VET/CZK - 0.68
VET/DKK - kr. 0.19
VET/EUR - 0.03
VET/GBP - £ 0.02
VET/HKD - HK$ 0.25
VET/HRK - kn 0.20
VET/HUF - Ft 9.32
VET/IDR - Rp 445
VET/ILS - 0.10
VET/INR - 2.32
VET/JPY - ¥ 3.29
VET/KRW - 35.07
VET/MXN - Mex$ 0.63
VET/MYR - RM 0.13
VET/NOK - kr 0.27
VET/NZD - NZ$ 0.04
VET/PHP - 1.52
VET/PLN - 0.12
VET/RON - lei 0.13
VET/RUB - 2.39
VET/SEK - kr 0.27
VET/SGD - S$ 0.04
VET/THB - ฿ 0.95
VET/TRY - 0.24
VET/USD - $ 0.03
VET/ZAR - R 0.48
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
21
2021-01-24
£ 0.02£ 0.02£ 0.02£ 0.022.65988%
21.4193%
 0.000000967731£ 223,764,346 
£ 1,491,156,031 
0.14%
0.20%
 64,315,576,989 
22
2021-01-23
£ 0.02£ 0.02£ 0.02£ 0.02-4.64328%
11.3509%
 0.000000937877£ 224,177,713 
£ 1,411,777,381 
0.14%
0.20%
 64,315,576,989 
21
2021-01-22
£ 0.02£ 0.02£ 0.02£ 0.0210.1793%
24.6798%
 0.000000953838£ 406,628,192 
£ 1,477,845,372 
0.18%
0.21%
 64,315,576,989 
22
2021-01-21
£ 0.03£ 0.03£ 0.02£ 0.02-17.3441%
10.7431%
 0.000000903772£ 533,862,587 
£ 1,311,757,067 
0.23%
0.19%
 64,315,576,989 
19
2021-01-20
£ 0.02£ 0.03£ 0.02£ 0.0315.9792%
33.2382%
 0.000000979533£ 621,300,549 
£ 1,641,615,813 
0.28%
0.21%
 64,315,576,989 
24
2021-01-19
£ 0.02£ 0.02£ 0.02£ 0.02-3.66209%
30.8133%
 0.000000809084£ 273,664,249 
£ 1,385,254,868 
0.13%
0.18%
 64,315,576,989 
24
2021-01-18
£ 0.02£ 0.02£ 0.02£ 0.0212.0324%
33.0143%
 0.000000830974£ 340,839,396 
£ 1,445,640,592 
0.21%
0.18%
 64,315,576,989 
26
2021-01-17
£ 0.02£ 0.02£ 0.02£ 0.020.659201%
0.70079%
 0.000000757118£ 250,605,420 
£ 1,285,493,972 
0.14%
0.14%
 64,315,576,989 
26
2021-01-16
£ 0.02£ 0.02£ 0.02£ 0.027.10882%
-7.45977%
 0.000000745008£ 303,241,883 
£ 1,278,026,035 
0.15%
0.17%
 64,315,576,989 
27
2021-01-15
£ 0.02£ 0.02£ 0.02£ 0.02-0.121645%
-7.08726%
 0.000000686303£ 265,379,237 
£ 1,194,932,640 
0.12%
0.16%
 64,315,576,989 
25
2021-01-14
£ 0.02£ 0.02£ 0.02£ 0.02-2.27723%
-11.6106%
 0.000000653444£ 219,201,861 
£ 1,202,198,507 
0.11%
0.15%
 64,315,576,989 
24
2021-01-13
£ 0.02£ 0.02£ 0.02£ 0.0216.0601%
-14.1277%
 0.000000699822£ 238,982,218 
£ 1,230,469,387 
0.12%
0.16%
 64,315,576,989 
27
2021-01-12
£ 0.02£ 0.02£ 0.02£ 0.02-1.02283%
-19.3404%
 0.000000671195£ 260,972,607 
£ 1,070,657,674 
0.12%
0.15%
 64,315,576,989 
22
2021-01-11
£ 0.02£ 0.02£ 0.01£ 0.02-10.4043%
2.15082%
 0.000000679795£ 400,385,924 
£ 1,152,155,383 
0.11%
0.16%
 64,315,576,989 
23
2021-01-10
£ 0.02£ 0.02£ 0.02£ 0.02-6.76288%
8.1747%
 0.000000707145£ 320,090,664 
£ 1,289,958,638 
0.12%
0.16%
 64,315,576,989 
21
2021-01-09
£ 0.02£ 0.02£ 0.02£ 0.026.78731%
44.9855%
 0.000000718869£ 270,321,521 
£ 1,376,548,703 
0.13%
0.17%
 64,315,576,989 
22
2021-01-08
£ 0.02£ 0.02£ 0.02£ 0.02-5.43677%
43.1151%
 0.000000670797£ 339,118,744 
£ 1,296,627,231 
0.13%
0.16%
 64,315,576,989 
21
2021-01-07
£ 0.02£ 0.02£ 0.02£ 0.02-6.01946%
54.5259%
 0.000000727531£ 354,093,233 
£ 1,353,734,306 
0.14%
0.17%
 64,315,576,989 
20
2021-01-06
£ 0.02£ 0.02£ 0.02£ 0.028.94158%
54.9051%
 0.000000833389£ 508,391,896 
£ 1,451,094,460 
0.21%
0.19%
 64,315,576,989 
21
2021-01-05
£ 0.02£ 0.02£ 0.02£ 0.0218.4154%
33.0972%
 0.000000822325£ 431,444,907 
£ 1,322,836,076 
0.20%
0.19%
 64,315,576,989 
21
2021-01-04
£ 0.02£ 0.02£ 0.02£ 0.02-2.651%
27.7598%
 0.000000766577£ 400,884,055 
£ 1,159,748,945 
0.16%
0.17%
 64,315,576,989 
20
2021-01-03
£ 0.01£ 0.02£ 0.01£ 0.0230.4047%
58.6917%
 0.000000793107£ 515,013,399 
£ 1,229,758,035 
0.22%
0.18%
 64,315,576,989 
26
2021-01-02
£ 0.01£ 0.02£ 0.01£ 0.014.31085%
19.0063%
 0.000000622307£ 203,236,780 
£ 937,638,656 
0.12%
0.15%
 64,315,576,989 
25
2021-01-01
£ 0.01£ 0.01£ 0.01£ 0.013.21161%
32.5814%
 0.000000649622£ 157,949,552 
£ 896,983,991 
0.13%
0.15%
 64,315,576,989 
26
2020-12-31
£ 0.01£ 0.01£ 0.01£ 0.01-5.31757%
24.9542%
 0.000000648638£ 147,788,958 
£ 883,499,694 
0.12%
0.15%
 64,315,576,989 
24
2020-12-30
£ 0.02£ 0.02£ 0.01£ 0.01-3.88609%
54.6397%
 0.000000702428£ 194,071,675 
£ 956,098,287 
0.14%
0.16%
 64,315,576,989 
21
2020-12-29
£ 0.02£ 0.02£ 0.01£ 0.029.42873%
33.3367%
 0.000000767693£ 396,393,405 
£ 999,134,053 
0.27%
0.18%
 64,315,576,989 
23
2020-12-28
£ 0.01£ 0.02£ 0.01£ 0.0223.2709%
28.0403%
 0.000000748828£ 280,085,093 
£ 970,494,782 
0.19%
0.17%
 64,315,576,989 
24
2020-12-27
£ 0.01£ 0.01£ 0.01£ 0.01-1.19946%
2.09823%
 0.000000627539£ 247,216,807 
£ 785,716,699 
0.13%
0.15%
 64,315,576,989 
25
2020-12-26
£ 0.01£ 0.01£ 0.01£ 0.0114.365%
-7.09585%
 0.000000621642£ 177,554,259 
£ 790,012,832 
0.13%
0.15%
 64,315,576,989