CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: £ 1,747,016,042,835 ||| 24h vol: £ 406,962,693,266 ||| crypto assets: 1100

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
13 VeChain (VET)£ 0.17
$0.23
34.0432%
68.3067%
 0.00000377741£ 5,030,285,587 
£ 10,799,067,249 
1.24%
0.62%
 64,315,576,989 
86,712,634,466 
$799.90
$1,078.45
VET VeChain =
GBP

VET/AUD - A$ 0.30
VET/BGN - 0.38 лв.
VET/BRL - R$ 1.30
VET/CAD - C$ 0.29
VET/CHF - Fr. 0.21
VET/CNY - CN¥ 1.52
VET/CZK - 5.03
VET/DKK - kr. 1.44
VET/EUR - 0.19
VET/GBP - £ 0.17
VET/HKD - HK$ 1.81
VET/HRK - kn 1.47
VET/HUF - Ft 70.08
VET/IDR - Rp 3,376
VET/ILS - 0.76
VET/INR - 17.32
VET/JPY - ¥ 25.28
VET/KRW - 259.49
VET/MXN - Mex$ 4.63
VET/MYR - RM 0.96
VET/NOK - kr 1.95
VET/NZD - NZ$ 0.33
VET/PHP - 11.23
VET/PLN - 0.88
VET/RON - lei 0.96
VET/RUB - 17.57
VET/SEK - kr 1.97
VET/SGD - S$ 0.31
VET/THB - ฿ 7.25
VET/TRY - 1.88
VET/USD - $ 0.23
VET/ZAR - R 3.33
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
13
2021-04-17
£ 0.18£ 0.19£ 0.16£ 0.1734.0432%
68.3067%
 0.00000377741£ 5,030,285,587 
£ 10,799,067,249 
1.24%
0.62%
 64,315,576,989 
13
2021-04-16
£ 0.13£ 0.18£ 0.12£ 0.1732.1893%
88.5035%
 0.00000384355£ 3,433,141,847 
£ 11,023,459,017 
0.78%
0.63%
 64,315,576,989 
17
2021-04-15
£ 0.12£ 0.14£ 0.12£ 0.135.35607%
51.351%
 0.00000280029£ 1,699,871,032 
£ 8,264,651,777 
0.63%
0.47%
 64,315,576,989 
17
2021-04-14
£ 0.11£ 0.13£ 0.11£ 0.1211.3259%
56.2361%
 0.0000026913£ 2,179,736,778 
£ 7,880,901,138 
0.65%
0.46%
 64,315,576,989 
18
2021-04-13
£ 0.09£ 0.11£ 0.09£ 0.1119.2176%
34.75%
 0.00000240852£ 1,461,459,809 
£ 7,156,147,068 
0.52%
0.42%
 64,315,576,989 
19
2021-04-12
£ 0.10£ 0.10£ 0.09£ 0.09-7.87802%
26.4486%
 0.00000215239£ 991,619,015 
£ 6,039,097,650 
0.45%
0.37%
 64,315,576,989 
17
2021-04-11
£ 0.10£ 0.11£ 0.10£ 0.10-1.24868%
50.4268%
 0.00000232013£ 1,172,305,075 
£ 6,553,420,401 
0.57%
0.40%
 64,315,576,989 
16
2021-04-10
£ 0.09£ 0.11£ 0.09£ 0.1013.9218%
56.7723%
 0.00000238933£ 1,755,165,460 
£ 6,705,111,741 
0.77%
0.42%
 64,315,576,989 
18
2021-04-09
£ 0.09£ 0.10£ 0.08£ 0.097.68381%
33.3523%
 0.00000216256£ 1,174,982,998 
£ 5,913,236,851 
0.67%
0.38%
 64,315,576,989 
20
2021-04-08
£ 0.08£ 0.09£ 0.08£ 0.098.83991%
31.9239%
 0.00000201495£ 758,803,774 
£ 5,506,933,021 
0.37%
0.35%
 64,315,576,989 
21
2021-04-07
£ 0.08£ 0.09£ 0.07£ 0.08-6.1753%
22.9022%
 0.00000189386£ 1,165,806,243 
£ 4,987,528,200 
0.37%
0.33%
 64,315,576,989 
20
2021-04-06
£ 0.07£ 0.08£ 0.07£ 0.0810.6488%
25.0536%
 0.00000193332£ 1,144,912,412 
£ 5,241,187,208 
0.37%
0.34%
 64,315,576,989 
22
2021-04-05
£ 0.07£ 0.08£ 0.07£ 0.079.80368%
11.2304%
 0.00000173234£ 1,073,046,880 
£ 4,719,871,808 
0.40%
0.31%
 64,315,576,989 
23
2021-04-04
£ 0.06£ 0.07£ 0.06£ 0.073.40426%
3.90726%
 0.00000160209£ 514,704,360 
£ 4,377,887,012 
0.25%
0.29%
 64,315,576,989 
23
2021-04-03
£ 0.07£ 0.07£ 0.06£ 0.06-6.0808%
-3.34407%
 0.00000154348£ 647,916,405 
£ 4,137,532,284 
0.28%
0.28%
 64,315,576,989 
22
2021-04-02
£ 0.06£ 0.07£ 0.06£ 0.076.33464%
5.77213%
 0.00000159458£ 696,759,157 
£ 4,404,066,560 
0.31%
0.29%
 64,315,576,989 
21
2021-04-01
£ 0.06£ 0.07£ 0.06£ 0.062.57727%
8.88077%
 0.00000150505£ 637,864,836 
£ 4,136,319,290 
0.28%
0.28%
 64,315,576,989 
21
2021-03-31
£ 0.07£ 0.07£ 0.06£ 0.06-2.10557%
3.95116%
 0.00000149588£ 612,177,412 
£ 4,115,825,673 
0.26%
0.28%
 64,315,576,989 
20
2021-03-30
£ 0.07£ 0.07£ 0.06£ 0.07-2.10907%
7.36951%
 0.00000152213£ 556,393,637 
£ 4,199,252,413 
0.31%
0.30%
 64,315,576,989 
20
2021-03-29
£ 0.07£ 0.07£ 0.06£ 0.071.72573%
2.4088%
 0.00000159516£ 522,354,737 
£ 4,305,501,904 
0.31%
0.31%
 64,315,576,989 
20
2021-03-28
£ 0.06£ 0.07£ 0.06£ 0.07-0.997109%
-1.84961%
 0.00000162691£ 558,794,035 
£ 4,249,184,666 
0.37%
0.32%
 64,315,576,989 
20
2021-03-27
£ 0.07£ 0.07£ 0.06£ 0.06-0.0206604%
-4.4654%
 0.00000159436£ 742,729,504 
£ 4,168,889,266 
0.47%
0.31%
 64,315,576,989 
20
2021-03-26
£ 0.06£ 0.07£ 0.06£ 0.0710.3246%
10.0145%
 0.00000163306£ 676,210,150 
£ 4,198,918,273 
0.38%
0.32%
 64,315,576,989 
20
2021-03-25
£ 0.06£ 0.06£ 0.06£ 0.06-4.16812%
3.25711%
 0.00000157243£ 869,645,012 
£ 3,805,604,568 
0.42%
0.31%
 64,315,576,989 
19
2021-03-24
£ 0.06£ 0.07£ 0.06£ 0.062.1942%
11.619%
 0.00000161673£ 1,050,490,686 
£ 4,016,496,260 
0.49%
0.32%
 64,315,576,989 
19
2021-03-23
£ 0.06£ 0.07£ 0.06£ 0.06-6.74703%
14.5799%
 0.0000015281£ 901,951,712 
£ 3,922,087,544 
0.48%
0.30%
 64,315,576,989 
18
2021-03-22
£ 0.07£ 0.07£ 0.06£ 0.06-3.59076%
14.6985%
 0.00000163558£ 1,063,780,129 
£ 4,146,064,922 
0.58%
0.32%
 64,315,576,989 
18
2021-03-21
£ 0.06£ 0.07£ 0.06£ 0.070.659683%
40.2274%
 0.00000163671£ 946,770,526 
£ 4,375,458,019 
0.58%
0.33%
 64,315,576,989 
18
2021-03-20
£ 0.06£ 0.07£ 0.06£ 0.068.92911%
32.2852%
 0.00000152634£ 917,455,932 
£ 4,136,439,683 
0.53%
0.30%
 64,315,576,989 
19
2021-03-19
£ 0.06£ 0.06£ 0.05£ 0.063.15427%
23.4257%
 0.00000139135£ 617,870,717 
£ 3,766,142,030 
0.37%
0.28%
 64,315,576,989