CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,032,584,849,978 ||| 24h vol: £ 117,495,525,107 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
5 Solana (SOL)£ 114.64
$143.30		-0.57%
-0.39%		 0.00222773£ 2,709,847,321 
£ 51,260,115,728 		2.31%
2.52% 		 447,155,056 
574,758,317 		$3,254.25
$4,182.89
SOL Solana =
GBP

SOL/AUD - A$ 219.65
SOL/BGN - 261.30 лв.
SOL/BRL - R$ 739.44
SOL/CAD - C$ 195.74
SOL/CHF - Fr. 130.88
SOL/CNY - CN¥ 1,038.39
SOL/CZK - Kč 3,362.10
SOL/DKK - kr. 996.60
SOL/EUR - € 133.64
SOL/GBP - £ 114.64
SOL/HKD - HK$ 1,122.11
SOL/HRK - kn 1,014.59
SOL/HUF - Ft 52,491.08
SOL/IDR - Rp 2,325,501
SOL/ILS - ₪ 545.17
SOL/INR - ₹ 11,937.94
SOL/JPY - ¥ 22,292.46
SOL/KRW - ₩ 197,179.37
SOL/MXN - Mex$ 2,466.78
SOL/MYR - RM 684.83
SOL/NOK - kr 1,571.70
SOL/NZD - NZ$ 240.38
SOL/PHP - ₱ 8,288.76
SOL/PLN - zł 576.54
SOL/RON - lei 665.06
SOL/RUB - ₽ 13,223.68
SOL/SEK - kr 1,559.88
SOL/SGD - S$ 194.95
SOL/THB - ฿ 5,304.54
SOL/TRY - ₺ 4,662.35
SOL/USD - $ 143.30
SOL/ZAR - R 2,725.18
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
5
2024-04-26		£ 115.95£ 115.95£ 113.93£ 114.64-0.57%
-0.39%		 0.00222773£ 2,709,847,321 
£ 51,260,115,728 		2.31%
2.52%		  447,155,056 
5
2024-04-25		£ 118.47£ 119.73£ 114.38£ 116.29-1.83%
1.82%		 0.00224823£ 2,947,060,282 
£ 51,999,954,681 		2.36%
2.54%		  447,158,204 
5
2024-04-24		£ 124.73£ 128.07£ 117.03£ 118.54-4.61%
11.36%		 0.00229709£ 3,155,332,741 
£ 52,990,905,459 		2.40%
2.59%		  447,041,894 
5
2024-04-23		£ 127.12£ 129.47£ 124.13£ 125.33-1.48%
13.41%		 0.00233142£ 2,223,109,705 
£ 56,028,307,454 		2.07%
2.64%		  447,048,737 
5
2024-04-22		£ 120.02£ 127.75£ 118.73£ 126.885.61%
13.64%		 0.0023503£ 2,388,680,583 
£ 56,705,604,036 		2.11%
2.68%		  446,922,357 
5
2024-04-21		£ 121.89£ 123.69£ 119.13£ 120.34-1.14%
-1.91%		 0.0022918£ 1,790,759,628 
£ 53,784,263,746 		2.03%
2.61%		  446,928,339 
5
2024-04-20		£ 115.36£ 122.82£ 113.43£ 121.734.97%
7.26%		 0.00232£ 2,262,146,869 
£ 54,391,134,547 		2.32%
2.64%		  446,810,936 
5
2024-04-19		£ 114.64£ 118.71£ 104.52£ 115.760.77%
-6.68%		 0.00224257£ 4,725,293,690 
£ 51,722,356,400 		2.66%
2.57%		  446,815,085 
5
2024-04-18		£ 106.10£ 115.17£ 103.02£ 114.207.37%
-17.59%		 0.00224387£ 3,366,694,842 
£ 51,026,602,010 		2.53%
2.57%		  446,820,711 
5
2024-04-17		£ 109.66£ 113.97£ 102.94£ 106.62-2.85%
-23.43%		 0.00216212£ 3,934,025,742 
£ 47,627,443,825 		2.60%
2.47%		  446,703,685 
5
2024-04-16		£ 111.57£ 112.68£ 102.21£ 109.86-1.22%
-20.98%		 0.00214121£ 4,153,052,512 
£ 49,078,099,443 		2.57%
2.46%		  446,723,663 
5
2024-04-15		£ 121.58£ 124.90£ 108.13£ 110.90-8.93%
-23.57%		 0.00217662£ 4,569,344,718 
£ 49,529,694,837 		2.54%
2.49%		  446,598,239 
5
2024-04-14		£ 112.21£ 122.23£ 105.90£ 121.818.02%
-15.56%		 0.00230678£ 5,721,819,772 
£ 54,398,982,019 		2.78%
2.66%		  446,570,866 
5
2024-04-13		£ 123.45£ 124.35£ 98.84£ 112.69-8.74%
-21.78%		 0.00218294£ 7,201,331,257 
£ 50,311,509,475 		2.98%
2.55%		  446,453,744 
5
2024-04-12		£ 137.53£ 140.01£ 118.65£ 122.49-10.96%
-12.14%		 0.00228735£ 3,754,964,566 
£ 54,626,329,884 		1.92%
2.62%		  445,960,439 
5
2024-04-11		£ 137.74£ 140.40£ 135.87£ 137.72-0.24%
-6.03%		 0.00246429£ 2,164,040,224 
£ 61,401,170,283 		1.77%
2.77%		  445,847,311 
5
2024-04-10		£ 136.01£ 138.07£ 129.57£ 136.620.27%
-6.64%		 0.00245611£ 2,638,699,327 
£ 60,889,098,552 		1.80%
2.76%		  445,682,290 
5
2024-04-09		£ 142.64£ 142.78£ 134.35£ 136.48-4.46%
-4.69%		 0.00249689£ 2,120,139,960 
£ 60,829,221,286 		1.40%
2.80%		  445,685,811 
5
2024-04-08		£ 142.22£ 145.77£ 139.11£ 143.070.61%
-6.34%		 0.00252361£ 2,170,584,214 
£ 63,746,774,327 		1.47%
2.82%		  445,569,665 
5
2024-04-07		£ 141.75£ 144.41£ 140.34£ 142.190.12%
-11.33%		 0.00258951£ 1,468,955,421 
£ 63,358,744,014 		1.54%
2.91%		  445,579,162 
5
2024-04-06		£ 138.36£ 142.12£ 137.60£ 142.022.52%
-7.67%		 0.00260212£ 3,714,415,828 
£ 63,188,472,333 		3.92%
2.93%		  444,914,793 
5
2024-04-05		£ 145.74£ 146.21£ 133.92£ 138.67-4.81%
-8.82%		 0.00257604£ 5,848,138,354 
£ 61,697,984,185 		3.99%
2.90%		  444,922,103 
5
2024-04-04		£ 146.53£ 150.20£ 142.76£ 145.34-0.92%
-3.02%		 0.00268274£ 3,240,434,471 
£ 64,665,757,197 		2.21%
3.02%		  444,931,036 
5
2024-04-03		£ 144.09£ 152.42£ 141.39£ 147.542.32%
-0.22%		 0.00280649£ 3,309,759,408 
£ 65,626,686,299 		2.14%
3.12%		  444,815,125 
5
2024-04-02		£ 153.01£ 153.01£ 141.05£ 144.46-6.11%
-5.03%		 0.00276803£ 3,623,023,616 
£ 64,257,319,909 		1.79%
3.09%		  444,823,162 
5
2024-04-01		£ 160.73£ 161.63£ 148.92£ 152.84-4.75%
2.14%		 0.0027675£ 3,071,683,666 
£ 67,969,187,256 		1.94%
3.10%		  444,705,162 
5
2024-03-31		£ 154.12£ 160.79£ 153.74£ 160.544.25%
10.02%		 0.00284402£ 1,848,670,255 
£ 71,372,415,740 		1.87%
3.17%		  444,572,335 
5
2024-03-30		£ 151.64£ 158.12£ 151.54£ 154.001.28%
12.02%		 0.00278954£ 2,376,251,402 
£ 68,440,003,461 		2.35%
3.12%		  444,405,048 
5
2024-03-29		£ 150.30£ 152.90£ 145.57£ 152.121.26%
10.89%		 0.00274626£ 2,402,463,137 
£ 67,601,260,999 		1.85%
3.06%		  444,401,743 
5
2024-03-28		£ 147.61£ 150.97£ 143.40£ 150.101.94%
5.48%		 0.00268127£ 2,304,535,973 
£ 66,689,129,992 		1.49%
3.01%		  444,287,390 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0048 s