CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: £ 1,759,937,067,934 ||| 24h vol: £ 410,542,432,840 ||| crypto assets: 1100

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
22 Solana (SOL)£ 19.18
$26.54
-0.651494%
-3.10683%
 0.000428471£ 163,559,552 
£ 5,177,673,671 
0.04%
0.29%
 270,018,859 
492,831,299 
$383.51
$699.98
SOL Solana =
GBP

SOL/AUD - A$ 34.31
SOL/BGN - 43.32 лв.
SOL/BRL - R$ 148.31
SOL/CAD - C$ 33.19
SOL/CHF - Fr. 24.42
SOL/CNY - CN¥ 173.05
SOL/CZK - 574.16
SOL/DKK - kr. 164.70
SOL/EUR - 22.15
SOL/GBP - £ 19.18
SOL/HKD - HK$ 206.23
SOL/HRK - kn 167.63
SOL/HUF - Ft 8,003.61
SOL/IDR - Rp 385,522
SOL/ILS - 87.01
SOL/INR - 1,978.18
SOL/JPY - ¥ 2,886.99
SOL/KRW - 29,634.22
SOL/MXN - Mex$ 528.73
SOL/MYR - RM 109.50
SOL/NOK - kr 222.15
SOL/NZD - NZ$ 37.15
SOL/PHP - 1,282.94
SOL/PLN - 100.62
SOL/RON - lei 109.10
SOL/RUB - 2,006.55
SOL/SEK - kr 224.51
SOL/SGD - S$ 35.41
SOL/THB - ฿ 827.87
SOL/TRY - 214.22
SOL/USD - $ 26.54
SOL/ZAR - R 379.83
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
22
2021-04-17
£ 18.30£ 19.19£ 18.23£ 19.18-0.651494%
-3.10683%
 0.000428471£ 163,559,552 
£ 5,177,673,671 
0.04%
0.29%
 270,018,859 
23
2021-04-16
£ 20.25£ 20.40£ 18.17£ 18.40-9.11898%
-9.17664%
 0.000412579£ 173,651,911 
£ 4,967,866,263 
0.04%
0.28%
 270,018,859 
20
2021-04-15
£ 19.17£ 20.46£ 18.57£ 20.205.65777%
3.15789%
 0.000440176£ 160,866,188 
£ 5,454,130,546 
0.06%
0.31%
 270,018,859 
21
2021-04-14
£ 19.49£ 19.81£ 18.09£ 19.16-4.18215%
-2.24677%
 0.000420928£ 248,297,028 
£ 5,174,875,396 
0.07%
0.30%
 270,018,859 
20
2021-04-13
£ 20.86£ 20.93£ 19.23£ 19.96-2.34727%
9.48496%
 0.000432073£ 187,494,971 
£ 5,389,698,125 
0.07%
0.31%
 270,018,859 
20
2021-04-12
£ 20.45£ 21.68£ 19.59£ 20.762.7719%
22.6387%
 0.000475874£ 224,838,054 
£ 5,605,578,288 
0.10%
0.34%
 270,018,859 
20
2021-04-11
£ 19.51£ 20.91£ 18.67£ 20.324.64473%
17.5186%
 0.00046272£ 169,654,936 
£ 5,487,212,772 
0.08%
0.34%
 270,018,951 
21
2021-04-10
£ 20.29£ 20.53£ 18.99£ 19.55-4.18796%
12.9598%
 0.000448064£ 197,116,913 
£ 5,278,961,511 
0.09%
0.33%
 270,019,120 
21
2021-04-09
£ 19.63£ 21.11£ 19.63£ 20.282.96858%
41.8268%
 0.000476906£ 206,193,907 
£ 5,442,303,146 
0.12%
0.35%
 268,416,587 
21
2021-04-08
£ 19.52£ 20.38£ 18.75£ 19.68-0.128759%
40.6771%
 0.000463035£ 275,845,106 
£ 5,281,435,727 
0.13%
0.34%
 268,416,587 
20
2021-04-07
£ 18.41£ 20.00£ 16.81£ 19.396.24%
36.0131%
 0.00047348£ 493,611,574 
£ 5,203,926,049 
0.16%
0.35%
 268,416,587 
21
2021-04-06
£ 16.50£ 18.29£ 15.99£ 18.148.00718%
30.7146%
 0.000430291£ 232,459,157 
£ 4,865,933,732 
0.08%
0.31%
 268,283,731 
25
2021-04-05
£ 17.22£ 17.77£ 16.41£ 16.55-2.93243%
22.6709%
 0.000390788£ 190,120,414 
£ 4,441,376,569 
0.07%
0.29%
 268,283,946 
22
2021-04-04
£ 16.48£ 18.45£ 16.48£ 17.431.4572%
31.7197%
 0.000410238£ 309,260,349 
£ 4,676,181,423 
0.15%
0.31%
 268,284,066 
22
2021-04-03
£ 14.31£ 17.14£ 14.31£ 16.3515.441%
39.3006%
 0.000392229£ 348,928,836 
£ 4,383,719,148 
0.15%
0.30%
 268,150,309 
25
2021-04-02
£ 13.79£ 14.31£ 13.45£ 14.313.07684%
35.596%
 0.000333168£ 94,607,232 
£ 3,836,488,358 
0.04%
0.25%
 268,150,521 
25
2021-04-01
£ 14.03£ 14.72£ 13.62£ 13.80-2.6523%
46.8165%
 0.000322836£ 125,711,011 
£ 3,701,704,509 
0.05%
0.25%
 268,331,978 
23
2021-03-31
£ 13.83£ 14.34£ 13.27£ 14.141.58925%
40.9214%
 0.000330604£ 149,654,569 
£ 3,793,217,176 
0.06%
0.26%
 268,198,190 
22
2021-03-30
£ 13.86£ 15.14£ 13.85£ 13.992.49978%
35.1398%
 0.000326154£ 192,031,589 
£ 3,752,158,289 
0.11%
0.27%
 268,198,365 
22
2021-03-29
£ 13.17£ 13.75£ 12.87£ 13.733.3785%
26.8072%
 0.000327061£ 157,983,749 
£ 3,681,185,573 
0.09%
0.27%
 268,198,546 
22
2021-03-28
£ 12.03£ 13.97£ 11.88£ 13.0511.1661%
26.3487%
 0.00032147£ 309,123,738 
£ 3,499,501,884 
0.20%
0.26%
 268,064,871 
23
2021-03-27
£ 10.70£ 12.11£ 10.70£ 11.9813.3155%
13.6505%
 0.000294785£ 161,991,783 
£ 3,212,654,286 
0.10%
0.24%
 268,065,008 
28
2021-03-26
£ 9.46£ 10.72£ 9.00£ 10.7213.7188%
3.82569%
 0.000268179£ 108,638,663 
£ 2,865,801,527 
0.06%
0.22%
 267,303,191 
30
2021-03-25
£ 9.89£ 9.97£ 9.23£ 9.49-5.72183%
-9.20636%
 0.000252075£ 84,962,796 
£ 2,534,264,329 
0.04%
0.21%
 267,168,517 
27
2021-03-24
£ 10.43£ 11.21£ 10.01£ 10.03-3.52426%
-2.94974%
 0.000259566£ 86,711,093 
£ 2,678,717,076 
0.04%
0.21%
 267,168,710 
28
2021-03-23
£ 10.78£ 11.07£ 10.26£ 10.37-4.33378%
4.42896%
 0.000259845£ 78,261,383 
£ 2,774,850,529 
0.04%
0.21%
 267,594,650 
25
2021-03-22
£ 10.37£ 11.97£ 10.25£ 10.764.75966%
5.53375%
 0.000273096£ 188,030,545 
£ 2,878,869,682 
0.10%
0.22%
 267,459,841 
28
2021-03-21
£ 10.25£ 10.38£ 9.88£ 10.33-1.6174%
-3.74682%
 0.000248435£ 46,449,596 
£ 2,761,900,280 
0.03%
0.21%
 267,460,031 
29
2021-03-20
£ 10.22£ 10.79£ 10.21£ 10.270.0726268%
-6.88381%
 0.000243848£ 49,029,619 
£ 2,748,134,025 
0.03%
0.20%
 267,460,214 
29
2021-03-19
£ 10.26£ 10.44£ 10.05£ 10.24-1.02343%
-1.99308%
 0.000243321£ 49,507,016 
£ 2,737,577,305 
0.03%
0.20%
 267,326,400