CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: £ 734,462,160,775 ||| 24h vol: £ 159,493,507,224 ||| crypto assets: 1164

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
43 Solana (SOL)£ 2.76
$3.78
6.30887%
12.2315%
 0.000115082£ 21,832,665 
£ 722,796,302 
0.01%
0.10%
 261,900,137 
488,630,611 
$53.14
$99.15
SOL Solana =
GBP

SOL/AUD - A$ 4.89
SOL/BGN - 6.06 лв.
SOL/BRL - R$ 20.64
SOL/CAD - C$ 4.81
SOL/CHF - Fr. 3.34
SOL/CNY - CN¥ 24.47
SOL/CZK - 81.05
SOL/DKK - kr. 23.08
SOL/EUR - 3.10
SOL/GBP - £ 2.76
SOL/HKD - HK$ 29.27
SOL/HRK - kn 23.48
SOL/HUF - Ft 1,109.61
SOL/IDR - Rp 52,942
SOL/ILS - 12.36
SOL/INR - 275.64
SOL/JPY - ¥ 391.80
SOL/KRW - 4,174.38
SOL/MXN - Mex$ 75.41
SOL/MYR - RM 15.27
SOL/NOK - kr 32.03
SOL/NZD - NZ$ 5.25
SOL/PHP - 181.48
SOL/PLN - 14.08
SOL/RON - lei 15.12
SOL/RUB - 284.19
SOL/SEK - kr 31.54
SOL/SGD - S$ 5.02
SOL/THB - ฿ 113.27
SOL/TRY - 28.00
SOL/USD - $ 3.78
SOL/ZAR - R 57.22
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
43
2021-01-24
£ 2.55£ 2.77£ 2.55£ 2.766.30887%
12.2315%
 0.000115082£ 21,832,665 
£ 722,796,302 
0.01%
0.10%
 261,900,137 
42
2021-01-23
£ 2.43£ 2.63£ 2.43£ 2.564.64371%
2.48437%
 0.000109371£ 20,408,082 
£ 670,410,344 
0.01%
0.09%
 261,900,137 
45
2021-01-22
£ 2.19£ 2.56£ 1.87£ 2.4410.4252%
2.91825%
 0.000101487£ 46,334,548 
£ 640,300,795 
0.02%
0.09%
 261,900,137 
46
2021-01-21
£ 2.69£ 2.69£ 2.17£ 2.17-19.498%
-7.41958%
 0.0000963588£ 31,976,686 
£ 569,515,632 
0.01%
0.08%
 261,900,137 
42
2021-01-20
£ 2.67£ 2.73£ 2.46£ 2.731.11151%
7.45561%
 0.000104853£ 34,222,686 
£ 715,574,070 
0.02%
0.09%
 261,900,137 
42
2021-01-19
£ 2.78£ 2.95£ 2.65£ 2.69-3.84895%
4.70559%
 0.000101023£ 32,783,558 
£ 704,331,911 
0.02%
0.09%
 261,900,137 
43
2021-01-18
£ 2.81£ 3.05£ 2.69£ 2.78-3.08786%
24.4565%
 0.000102871£ 52,014,597 
£ 728,763,860 
0.03%
0.09%
 261,900,137 
41
2021-01-17
£ 2.54£ 2.91£ 2.46£ 2.8212.2457%
11.5634%
 0.000106834£ 63,013,544 
£ 738,643,439 
0.04%
0.08%
 261,900,137 
45
2021-01-16
£ 2.40£ 2.69£ 2.40£ 2.546.49497%
-0.878908%
 0.0000954135£ 50,150,649 
£ 666,512,482 
0.03%
0.09%
 261,900,137 
44
2021-01-15
£ 2.42£ 2.52£ 2.22£ 2.390.968794%
2.07454%
 0.0000883404£ 33,960,153 
£ 626,334,937 
0.02%
0.08%
 261,900,137 
44
2021-01-14
£ 2.56£ 2.59£ 2.33£ 2.39-5.587%
37.1698%
 0.0000836704£ 43,332,402 
£ 626,843,522 
0.02%
0.08%
 261,900,137 
42
2021-01-13
£ 2.65£ 2.65£ 2.40£ 2.570.355555%
80.6976%
 0.0000941064£ 42,520,092 
£ 673,786,590 
0.02%
0.09%
 261,900,492 
39
2021-01-12
£ 2.26£ 2.81£ 2.26£ 2.6218.075%
62.7125%
 0.000105821£ 53,572,882 
£ 687,378,117 
0.02%
0.10%
 261,900,563 
42
2021-01-11
£ 2.54£ 2.59£ 1.92£ 2.30-9.43831%
29.0329%
 0.0000872888£ 61,399,112 
£ 602,437,233 
0.02%
0.08%
 261,900,744 
42
2021-01-10
£ 2.52£ 2.75£ 2.36£ 2.56-0.511945%
68.1973%
 0.0000902149£ 46,433,731 
£ 670,141,659 
0.02%
0.08%
 261,900,799 
42
2021-01-09
£ 2.37£ 2.68£ 2.18£ 2.506.56487%
89.1612%
 0.0000839997£ 67,848,303 
£ 654,998,815 
0.03%
0.08%
 261,900,979 
41
2021-01-08
£ 1.76£ 2.76£ 1.61£ 2.3834.8597%
78.4965%
 0.0000790753£ 156,390,502 
£ 622,423,315 
0.06%
0.08%
 261,901,161 
46
2021-01-07
£ 1.61£ 1.81£ 1.61£ 1.7521.2904%
56.008%
 0.0000603772£ 118,185,032 
£ 457,484,150 
0.05%
0.06%
 261,901,196 
124
2021-01-06
£ 1.46£ 1.55£ 1.43£ 1.43-12.1387%
24.726%
 0.0000537665£ 36,709,126 
£ 66,482,522 
0.02%
0.01%
 46,569,948 
113
2021-01-05
£ 1.79£ 1.79£ 1.54£ 1.64-0.169821%
44.6423%
 0.0000659021£ 38,320,816 
£ 76,242,642 
0.02%
0.01%
 46,569,948 
109
2021-01-04
£ 1.64£ 1.79£ 1.64£ 1.7920.3392%
62.903%
 0.0000774905£ 44,192,357 
£ 83,325,318 
0.02%
0.01%
 46,569,948 
116
2021-01-03
£ 1.42£ 1.62£ 1.42£ 1.443.81793%
46.2702%
 0.0000601286£ 36,525,308 
£ 66,845,875 
0.02%
0.01%
 46,569,948 
123
2021-01-02
£ 1.36£ 1.36£ 1.28£ 1.287.81951%
24.9642%
 0.0000588116£ 22,395,200 
£ 59,773,542 
0.01%
0.01%
 46,569,948 
121
2021-01-01
£ 1.18£ 1.32£ 1.18£ 1.3219.3425%
25.9309%
 0.0000616056£ 14,014,263 
£ 61,534,307 
0.01%
0.01%
 46,569,948 
126
2020-12-31
£ 1.08£ 1.12£ 1.07£ 1.11-2.96231%
15.163%
 0.000052414£ 9,513,497 
£ 51,875,713 
0.01%
0.01%
 46,569,948 
126
2020-12-30
£ 1.21£ 1.21£ 1.13£ 1.14-6.65719%
23.1176%
 0.0000540263£ 9,522,090 
£ 53,288,681 
0.01%
0.01%
 46,569,948 
121
2020-12-29
£ 1.09£ 1.24£ 1.09£ 1.218.78435%
9.91019%
 0.0000604327£ 19,182,529 
£ 56,272,950 
0.01%
0.01%
 46,569,948 
127
2020-12-28
£ 0.99£ 1.11£ 0.99£ 1.1113.8987%
-4.10605%
 0.0000553613£ 9,121,918 
£ 51,468,945 
0.01%
0.01%
 46,569,948 
138
2020-12-27
£ 0.97£ 1.01£ 0.95£ 0.97-2.61266%
-15.5822%
 0.0000494755£ 9,125,960 
£ 45,076,978 
0.00%
0.01%
 46,569,948 
136
2020-12-26
£ 1.08£ 1.08£ 1.01£ 1.01-6.3295%
-20.1131%
 0.0000505182£ 4,863,785 
£ 46,888,221 
0.00%
0.01%
 46,569,948