Top CryptoCurrencies 2019 Market cap: £ 734,462,160,775 ||| 24h vol: £ 159,493,507,224 ||| crypto assets: 1164
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 43 | Solana (SOL) | £ 2.76 $3.78 | 6.30887% 12.2315% | 0.000115082 | £ 21,832,665 £ 722,796,302 | 0.01% 0.10% | 261,900,137 488,630,611  | $53.14 $99.15 | |
SOL/AUD - A$ 4.89 SOL/BGN - 6.06 лв. SOL/BRL - R$ 20.64 SOL/CAD - C$ 4.81 SOL/CHF - Fr. 3.34 SOL/CNY - CN¥ 24.47 SOL/CZK - Kč 81.05 SOL/DKK - kr. 23.08
SOL/EUR - € 3.10 SOL/GBP - £ 2.76 SOL/HKD - HK$ 29.27 SOL/HRK - kn 23.48 SOL/HUF - Ft 1,109.61 SOL/IDR - Rp 52,942 SOL/ILS - ₪ 12.36 SOL/INR - ₹ 275.64
SOL/JPY - ¥ 391.80 SOL/KRW - ₩ 4,174.38 SOL/MXN - Mex$ 75.41 SOL/MYR - RM 15.27 SOL/NOK - kr 32.03 SOL/NZD - NZ$ 5.25 SOL/PHP - ₱ 181.48 SOL/PLN - zł 14.08
SOL/RON - lei 15.12 SOL/RUB - ₽ 284.19 SOL/SEK - kr 31.54 SOL/SGD - S$ 5.02 SOL/THB - ฿ 113.27 SOL/TRY - ₺ 28.00 SOL/USD - $ 3.78 SOL/ZAR - R 57.22
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 43 2021-01-24 | £ 2.55 | £ 2.77 | £ 2.55 | £ 2.76 | 6.30887% 12.2315% | 0.000115082 | £ 21,832,665 £ 722,796,302 | 0.01% 0.10% | 261,900,137 | 42 2021-01-23 | £ 2.43 | £ 2.63 | £ 2.43 | £ 2.56 | 4.64371% 2.48437% | 0.000109371 | £ 20,408,082 £ 670,410,344 | 0.01% 0.09% | 261,900,137 | 45 2021-01-22 | £ 2.19 | £ 2.56 | £ 1.87 | £ 2.44 | 10.4252% 2.91825% | 0.000101487 | £ 46,334,548 £ 640,300,795 | 0.02% 0.09% | 261,900,137 | 46 2021-01-21 | £ 2.69 | £ 2.69 | £ 2.17 | £ 2.17 | -19.498% -7.41958% | 0.0000963588 | £ 31,976,686 £ 569,515,632 | 0.01% 0.08% | 261,900,137 | 42 2021-01-20 | £ 2.67 | £ 2.73 | £ 2.46 | £ 2.73 | 1.11151% 7.45561% | 0.000104853 | £ 34,222,686 £ 715,574,070 | 0.02% 0.09% | 261,900,137 | 42 2021-01-19 | £ 2.78 | £ 2.95 | £ 2.65 | £ 2.69 | -3.84895% 4.70559% | 0.000101023 | £ 32,783,558 £ 704,331,911 | 0.02% 0.09% | 261,900,137 | 43 2021-01-18 | £ 2.81 | £ 3.05 | £ 2.69 | £ 2.78 | -3.08786% 24.4565% | 0.000102871 | £ 52,014,597 £ 728,763,860 | 0.03% 0.09% | 261,900,137 | 41 2021-01-17 | £ 2.54 | £ 2.91 | £ 2.46 | £ 2.82 | 12.2457% 11.5634% | 0.000106834 | £ 63,013,544 £ 738,643,439 | 0.04% 0.08% | 261,900,137 | 45 2021-01-16 | £ 2.40 | £ 2.69 | £ 2.40 | £ 2.54 | 6.49497% -0.878908% | 0.0000954135 | £ 50,150,649 £ 666,512,482 | 0.03% 0.09% | 261,900,137 | 44 2021-01-15 | £ 2.42 | £ 2.52 | £ 2.22 | £ 2.39 | 0.968794% 2.07454% | 0.0000883404 | £ 33,960,153 £ 626,334,937 | 0.02% 0.08% | 261,900,137 | 44 2021-01-14 | £ 2.56 | £ 2.59 | £ 2.33 | £ 2.39 | -5.587% 37.1698% | 0.0000836704 | £ 43,332,402 £ 626,843,522 | 0.02% 0.08% | 261,900,137 | 42 2021-01-13 | £ 2.65 | £ 2.65 | £ 2.40 | £ 2.57 | 0.355555% 80.6976% | 0.0000941064 | £ 42,520,092 £ 673,786,590 | 0.02% 0.09% | 261,900,492 | 39 2021-01-12 | £ 2.26 | £ 2.81 | £ 2.26 | £ 2.62 | 18.075% 62.7125% | 0.000105821 | £ 53,572,882 £ 687,378,117 | 0.02% 0.10% | 261,900,563 | 42 2021-01-11 | £ 2.54 | £ 2.59 | £ 1.92 | £ 2.30 | -9.43831% 29.0329% | 0.0000872888 | £ 61,399,112 £ 602,437,233 | 0.02% 0.08% | 261,900,744 | 42 2021-01-10 | £ 2.52 | £ 2.75 | £ 2.36 | £ 2.56 | -0.511945% 68.1973% | 0.0000902149 | £ 46,433,731 £ 670,141,659 | 0.02% 0.08% | 261,900,799 | 42 2021-01-09 | £ 2.37 | £ 2.68 | £ 2.18 | £ 2.50 | 6.56487% 89.1612% | 0.0000839997 | £ 67,848,303 £ 654,998,815 | 0.03% 0.08% | 261,900,979 | 41 2021-01-08 | £ 1.76 | £ 2.76 | £ 1.61 | £ 2.38 | 34.8597% 78.4965% | 0.0000790753 | £ 156,390,502 £ 622,423,315 | 0.06% 0.08% | 261,901,161 | 46 2021-01-07 | £ 1.61 | £ 1.81 | £ 1.61 | £ 1.75 | 21.2904% 56.008% | 0.0000603772 | £ 118,185,032 £ 457,484,150 | 0.05% 0.06% | 261,901,196 | 124 2021-01-06 | £ 1.46 | £ 1.55 | £ 1.43 | £ 1.43 | -12.1387% 24.726% | 0.0000537665 | £ 36,709,126 £ 66,482,522 | 0.02% 0.01% | 46,569,948 | 113 2021-01-05 | £ 1.79 | £ 1.79 | £ 1.54 | £ 1.64 | -0.169821% 44.6423% | 0.0000659021 | £ 38,320,816 £ 76,242,642 | 0.02% 0.01% | 46,569,948 | 109 2021-01-04 | £ 1.64 | £ 1.79 | £ 1.64 | £ 1.79 | 20.3392% 62.903% | 0.0000774905 | £ 44,192,357 £ 83,325,318 | 0.02% 0.01% | 46,569,948 | 116 2021-01-03 | £ 1.42 | £ 1.62 | £ 1.42 | £ 1.44 | 3.81793% 46.2702% | 0.0000601286 | £ 36,525,308 £ 66,845,875 | 0.02% 0.01% | 46,569,948 | 123 2021-01-02 | £ 1.36 | £ 1.36 | £ 1.28 | £ 1.28 | 7.81951% 24.9642% | 0.0000588116 | £ 22,395,200 £ 59,773,542 | 0.01% 0.01% | 46,569,948 | 121 2021-01-01 | £ 1.18 | £ 1.32 | £ 1.18 | £ 1.32 | 19.3425% 25.9309% | 0.0000616056 | £ 14,014,263 £ 61,534,307 | 0.01% 0.01% | 46,569,948 | 126 2020-12-31 | £ 1.08 | £ 1.12 | £ 1.07 | £ 1.11 | -2.96231% 15.163% | 0.000052414 | £ 9,513,497 £ 51,875,713 | 0.01% 0.01% | 46,569,948 | 126 2020-12-30 | £ 1.21 | £ 1.21 | £ 1.13 | £ 1.14 | -6.65719% 23.1176% | 0.0000540263 | £ 9,522,090 £ 53,288,681 | 0.01% 0.01% | 46,569,948 | 121 2020-12-29 | £ 1.09 | £ 1.24 | £ 1.09 | £ 1.21 | 8.78435% 9.91019% | 0.0000604327 | £ 19,182,529 £ 56,272,950 | 0.01% 0.01% | 46,569,948 | 127 2020-12-28 | £ 0.99 | £ 1.11 | £ 0.99 | £ 1.11 | 13.8987% -4.10605% | 0.0000553613 | £ 9,121,918 £ 51,468,945 | 0.01% 0.01% | 46,569,948 | 138 2020-12-27 | £ 0.97 | £ 1.01 | £ 0.95 | £ 0.97 | -2.61266% -15.5822% | 0.0000494755 | £ 9,125,960 £ 45,076,978 | 0.00% 0.01% | 46,569,948 | 136 2020-12-26 | £ 1.08 | £ 1.08 | £ 1.01 | £ 1.01 | -6.3295% -20.1131% | 0.0000505182 | £ 4,863,785 £ 46,888,221 | 0.00% 0.01% | 46,569,948 |
|