Top CryptoCurrencies 2024 Market cap: £ 25,505,964,937,171 ||| 24h vol: £ 135,657,942,469 ||| crypto assets: 878
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 5 | Solana (SOL) | £ 128.82 $166.91 | 2.92% -6.89% | 0.00238492 | £ 2,300,103,280 £ 60,661,019,470 | 1.70% 0.24% | 470,912,618 587,809,227  | $3,974.07 $4,960.58 | |
SOL/AUD - A$ 253.32 SOL/BGN - 300.14 лв. SOL/BRL - R$ 966.75 SOL/CAD - C$ 232.01 SOL/CHF - Fr. 144.24 SOL/CNY - CN¥ 1,185.92 SOL/CZK - Kč 3,887.81 SOL/DKK - kr. 1,144.33
SOL/EUR - € 153.44 SOL/GBP - £ 128.82 SOL/HKD - HK$ 1,297.55 SOL/HRK - kn 1,149.84 SOL/HUF - Ft 62,614.24 SOL/IDR - Rp 2,632,823 SOL/ILS - ₪ 626.01 SOL/INR - ₹ 14,045.46
SOL/JPY - ¥ 25,414.23 SOL/KRW - ₩ 230,064.03 SOL/MXN - Mex$ 3,357.86 SOL/MYR - RM 729.35 SOL/NOK - kr 1,835.85 SOL/NZD - NZ$ 279.32 SOL/PHP - ₱ 9,757.17 SOL/PLN - zł 668.76
SOL/RON - lei 763.46 SOL/RUB - ₽ 16,524.22 SOL/SEK - kr 1,790.53 SOL/SGD - S$ 220.22 SOL/THB - ฿ 5,634.10 SOL/TRY - ₺ 5,733.98 SOL/USD - $ 166.91 SOL/ZAR - R 2,922.24
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 5 2024-11-05 | £ 121.73 | £ 129.25 | £ 121.26 | £ 128.82 | 2.92% -6.89% | 0.00238492 | £ 2,300,103,280 £ 60,661,019,470 | 1.70% 0.24% | 470,912,618 | 5 2024-11-04 | £ 125.42 | £ 126.88 | £ 119.73 | £ 121.32 | -3.32% -11.57% | 0.0023238 | £ 2,156,416,904 £ 57,131,856,483 | 1.67% 0.22% | 470,919,172 | 5 2024-11-03 | £ 128.49 | £ 128.76 | £ 122.46 | £ 126.06 | -1.85% -7.81% | 0.00236654 | £ 2,040,283,850 £ 59,350,186,989 | 1.74% 0.23% | 470,814,019 | 5 2024-11-02 | £ 128.63 | £ 130.26 | £ 125.74 | £ 128.37 | -0.19% -2.71% | 0.00239482 | £ 1,250,555,727 £ 60,438,435,403 | 1.71% 0.24% | 470,823,155 | 5 2024-11-01 | £ 130.79 | £ 134.75 | £ 127.45 | £ 128.96 | -1.40% 1.35% | 0.00239233 | £ 2,452,478,454 £ 60,719,300,177 | 1.61% 0.24% | 470,837,116 | 5 2024-10-31 | £ 135.20 | £ 136.09 | £ 129.47 | £ 130.25 | -3.78% -4.85% | 0.00239789 | £ 2,049,618,828 £ 61,265,654,180 | 1.52% 0.24% | 470,383,898 | 5 2024-10-30 | £ 137.84 | £ 139.24 | £ 133.35 | £ 134.72 | -2.18% 2.27% | 0.00242158 | £ 2,134,336,884 £ 63,369,952,077 | 1.54% 0.25% | 470,373,571 | 5 2024-10-29 | £ 137.31 | £ 141.09 | £ 136.41 | £ 138.12 | 0.60% 7.12% | 0.00246391 | £ 3,021,284,481 £ 64,951,348,039 | 1.74% 0.25% | 470,261,103 | 5 2024-10-28 | £ 136.31 | £ 138.26 | £ 133.72 | £ 137.49 | 0.79% 6.98% | 0.00255043 | £ 2,796,188,610 £ 64,659,884,880 | 2.08% 0.25% | 470,276,533 | 5 2024-10-27 | £ 131.56 | £ 137.22 | £ 131.37 | £ 136.32 | 3.59% 6.09% | 0.00260079 | £ 1,870,699,070 £ 64,094,805,816 | 2.59% 0.25% | 470,173,568 | 5 2024-10-26 | £ 126.71 | £ 133.16 | £ 125.35 | £ 131.60 | 3.97% 6.97% | 0.00254509 | £ 2,148,406,582 £ 61,875,197,573 | 2.36% 0.24% | 470,189,536 | 5 2024-10-25 | £ 136.58 | £ 136.60 | £ 124.00 | £ 126.47 | -7.41% 5.80% | 0.00247305 | £ 3,709,300,890 £ 59,464,810,184 | 2.45% 0.23% | 470,201,229 | 5 2024-10-24 | £ 132.44 | £ 138.34 | £ 131.95 | £ 137.10 | 3.42% 17.92% | 0.00259871 | £ 2,729,147,961 £ 64,449,469,530 | 2.36% 0.25% | 470,091,953 | 5 2024-10-23 | £ 129.00 | £ 133.74 | £ 126.58 | £ 131.91 | 2.46% 11.12% | 0.00256957 | £ 2,991,605,224 £ 62,012,646,070 | 2.45% 0.24% | 470,111,804 | 5 2024-10-22 | £ 128.11 | £ 131.30 | £ 125.96 | £ 128.76 | 0.47% 8.05% | 0.00248366 | £ 2,670,424,451 £ 60,519,954,275 | 2.29% 0.24% | 470,003,058 | 5 2024-10-21 | £ 127.72 | £ 130.92 | £ 124.61 | £ 127.54 | -0.06% 5.76% | 0.00246954 | £ 3,022,388,341 £ 59,946,262,172 | 2.29% 0.24% | 470,019,682 | 5 2024-10-20 | £ 122.28 | £ 128.33 | £ 120.90 | £ 127.59 | 4.41% 13.01% | 0.00241658 | £ 1,972,622,957 £ 59,956,175,707 | 2.16% 0.24% | 469,919,814 | 5 2024-10-19 | £ 118.75 | £ 122.32 | £ 118.03 | £ 122.20 | 2.88% 8.85% | 0.00233312 | £ 1,094,566,497 £ 57,425,536,207 | 1.63% 0.23% | 469,928,580 | 5 2024-10-18 | £ 115.46 | £ 120.17 | £ 114.99 | £ 119.06 | 3.18% 6.67% | 0.00226521 | £ 1,346,207,252 £ 55,953,731,713 | 1.12% 0.22% | 469,943,948 | 5 2024-10-17 | £ 118.95 | £ 119.69 | £ 113.95 | £ 115.65 | -2.55% 8.32% | 0.00223225 | £ 1,660,414,983 £ 54,337,782,139 | 1.48% 0.21% | 469,833,091 | 5 2024-10-16 | £ 118.32 | £ 120.56 | £ 117.19 | £ 117.95 | -0.35% 10.57% | 0.00227965 | £ 1,828,045,121 £ 55,417,083,527 | 1.43% 0.22% | 469,853,744 | 5 2024-10-15 | £ 120.51 | £ 121.42 | £ 115.59 | £ 118.47 | -1.68% 7.85% | 0.00230916 | £ 2,639,790,143 £ 55,648,820,986 | 1.61% 0.22% | 469,744,051 | 5 2024-10-14 | £ 113.06 | £ 120.67 | £ 112.63 | £ 120.59 | 6.80% 8.92% | 0.00238279 | £ 2,243,668,797 £ 56,647,255,191 | 1.55% 0.22% | 469,752,843 | 5 2024-10-13 | £ 112.10 | £ 113.60 | £ 110.75 | £ 112.78 | 0.58% 0.69% | 0.00234698 | £ 988,062,183 £ 52,963,976,484 | 1.33% 0.21% | 469,635,018 | 5 2024-10-12 | £ 111.23 | £ 112.57 | £ 110.83 | £ 112.12 | 0.82% 2.70% | 0.00231914 | £ 856,122,844 £ 52,658,358,011 | 1.18% 0.21% | 469,641,479 | 5 2024-10-11 | £ 106.30 | £ 112.01 | £ 106.24 | £ 111.25 | 4.76% 1.53% | 0.00232883 | £ 1,375,673,276 £ 52,248,895,307 | 1.33% 0.21% | 469,659,368 | 5 2024-10-10 | £ 106.47 | £ 107.46 | £ 103.84 | £ 106.10 | -0.55% 1.40% | 0.00230498 | £ 1,353,035,950 £ 49,797,739,421 | 1.27% 0.20% | 469,366,772 | 5 2024-10-09 | £ 109.56 | £ 110.86 | £ 106.14 | £ 106.56 | -2.81% -0.64% | 0.00230181 | £ 1,296,764,555 £ 50,017,671,013 | 1.26% 0.20% | 469,374,406 | 5 2024-10-08 | £ 110.22 | £ 111.10 | £ 108.24 | £ 109.63 | -0.71% -1.25% | 0.00230809 | £ 1,318,214,995 £ 51,447,066,864 | 1.24% 0.20% | 469,260,402 | 5 2024-10-07 | £ 111.47 | £ 115.49 | £ 109.65 | £ 110.09 | -1.28% -5.12% | 0.00231907 | £ 2,037,554,090 £ 51,661,401,492 | 1.64% 0.21% | 469,263,960 |
|