CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: £ 25,505,964,937,171 ||| 24h vol: £ 135,657,942,469 ||| crypto assets: 878

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
5 Solana (SOL)£ 128.82
$166.91
2.92%
-6.89%
 0.00238492£ 2,300,103,280 
£ 60,661,019,470 
1.70%
0.24%
 470,912,618 
587,809,227 
$3,974.07
$4,960.58
SOL Solana =
GBP

SOL/AUD - A$ 253.32
SOL/BGN - 300.14 лв.
SOL/BRL - R$ 966.75
SOL/CAD - C$ 232.01
SOL/CHF - Fr. 144.24
SOL/CNY - CN¥ 1,185.92
SOL/CZK - 3,887.81
SOL/DKK - kr. 1,144.33
SOL/EUR - 153.44
SOL/GBP - £ 128.82
SOL/HKD - HK$ 1,297.55
SOL/HRK - kn 1,149.84
SOL/HUF - Ft 62,614.24
SOL/IDR - Rp 2,632,823
SOL/ILS - 626.01
SOL/INR - 14,045.46
SOL/JPY - ¥ 25,414.23
SOL/KRW - 230,064.03
SOL/MXN - Mex$ 3,357.86
SOL/MYR - RM 729.35
SOL/NOK - kr 1,835.85
SOL/NZD - NZ$ 279.32
SOL/PHP - 9,757.17
SOL/PLN - 668.76
SOL/RON - lei 763.46
SOL/RUB - 16,524.22
SOL/SEK - kr 1,790.53
SOL/SGD - S$ 220.22
SOL/THB - ฿ 5,634.10
SOL/TRY - 5,733.98
SOL/USD - $ 166.91
SOL/ZAR - R 2,922.24
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
5
2024-11-05
£ 121.73£ 129.25£ 121.26£ 128.822.92%
-6.89%
 0.00238492£ 2,300,103,280 
£ 60,661,019,470 
1.70%
0.24%
 470,912,618 
5
2024-11-04
£ 125.42£ 126.88£ 119.73£ 121.32-3.32%
-11.57%
 0.0023238£ 2,156,416,904 
£ 57,131,856,483 
1.67%
0.22%
 470,919,172 
5
2024-11-03
£ 128.49£ 128.76£ 122.46£ 126.06-1.85%
-7.81%
 0.00236654£ 2,040,283,850 
£ 59,350,186,989 
1.74%
0.23%
 470,814,019 
5
2024-11-02
£ 128.63£ 130.26£ 125.74£ 128.37-0.19%
-2.71%
 0.00239482£ 1,250,555,727 
£ 60,438,435,403 
1.71%
0.24%
 470,823,155 
5
2024-11-01
£ 130.79£ 134.75£ 127.45£ 128.96-1.40%
1.35%
 0.00239233£ 2,452,478,454 
£ 60,719,300,177 
1.61%
0.24%
 470,837,116 
5
2024-10-31
£ 135.20£ 136.09£ 129.47£ 130.25-3.78%
-4.85%
 0.00239789£ 2,049,618,828 
£ 61,265,654,180 
1.52%
0.24%
 470,383,898 
5
2024-10-30
£ 137.84£ 139.24£ 133.35£ 134.72-2.18%
2.27%
 0.00242158£ 2,134,336,884 
£ 63,369,952,077 
1.54%
0.25%
 470,373,571 
5
2024-10-29
£ 137.31£ 141.09£ 136.41£ 138.120.60%
7.12%
 0.00246391£ 3,021,284,481 
£ 64,951,348,039 
1.74%
0.25%
 470,261,103 
5
2024-10-28
£ 136.31£ 138.26£ 133.72£ 137.490.79%
6.98%
 0.00255043£ 2,796,188,610 
£ 64,659,884,880 
2.08%
0.25%
 470,276,533 
5
2024-10-27
£ 131.56£ 137.22£ 131.37£ 136.323.59%
6.09%
 0.00260079£ 1,870,699,070 
£ 64,094,805,816 
2.59%
0.25%
 470,173,568 
5
2024-10-26
£ 126.71£ 133.16£ 125.35£ 131.603.97%
6.97%
 0.00254509£ 2,148,406,582 
£ 61,875,197,573 
2.36%
0.24%
 470,189,536 
5
2024-10-25
£ 136.58£ 136.60£ 124.00£ 126.47-7.41%
5.80%
 0.00247305£ 3,709,300,890 
£ 59,464,810,184 
2.45%
0.23%
 470,201,229 
5
2024-10-24
£ 132.44£ 138.34£ 131.95£ 137.103.42%
17.92%
 0.00259871£ 2,729,147,961 
£ 64,449,469,530 
2.36%
0.25%
 470,091,953 
5
2024-10-23
£ 129.00£ 133.74£ 126.58£ 131.912.46%
11.12%
 0.00256957£ 2,991,605,224 
£ 62,012,646,070 
2.45%
0.24%
 470,111,804 
5
2024-10-22
£ 128.11£ 131.30£ 125.96£ 128.760.47%
8.05%
 0.00248366£ 2,670,424,451 
£ 60,519,954,275 
2.29%
0.24%
 470,003,058 
5
2024-10-21
£ 127.72£ 130.92£ 124.61£ 127.54-0.06%
5.76%
 0.00246954£ 3,022,388,341 
£ 59,946,262,172 
2.29%
0.24%
 470,019,682 
5
2024-10-20
£ 122.28£ 128.33£ 120.90£ 127.594.41%
13.01%
 0.00241658£ 1,972,622,957 
£ 59,956,175,707 
2.16%
0.24%
 469,919,814 
5
2024-10-19
£ 118.75£ 122.32£ 118.03£ 122.202.88%
8.85%
 0.00233312£ 1,094,566,497 
£ 57,425,536,207 
1.63%
0.23%
 469,928,580 
5
2024-10-18
£ 115.46£ 120.17£ 114.99£ 119.063.18%
6.67%
 0.00226521£ 1,346,207,252 
£ 55,953,731,713 
1.12%
0.22%
 469,943,948 
5
2024-10-17
£ 118.95£ 119.69£ 113.95£ 115.65-2.55%
8.32%
 0.00223225£ 1,660,414,983 
£ 54,337,782,139 
1.48%
0.21%
 469,833,091 
5
2024-10-16
£ 118.32£ 120.56£ 117.19£ 117.95-0.35%
10.57%
 0.00227965£ 1,828,045,121 
£ 55,417,083,527 
1.43%
0.22%
 469,853,744 
5
2024-10-15
£ 120.51£ 121.42£ 115.59£ 118.47-1.68%
7.85%
 0.00230916£ 2,639,790,143 
£ 55,648,820,986 
1.61%
0.22%
 469,744,051 
5
2024-10-14
£ 113.06£ 120.67£ 112.63£ 120.596.80%
8.92%
 0.00238279£ 2,243,668,797 
£ 56,647,255,191 
1.55%
0.22%
 469,752,843 
5
2024-10-13
£ 112.10£ 113.60£ 110.75£ 112.780.58%
0.69%
 0.00234698£ 988,062,183 
£ 52,963,976,484 
1.33%
0.21%
 469,635,018 
5
2024-10-12
£ 111.23£ 112.57£ 110.83£ 112.120.82%
2.70%
 0.00231914£ 856,122,844 
£ 52,658,358,011 
1.18%
0.21%
 469,641,479 
5
2024-10-11
£ 106.30£ 112.01£ 106.24£ 111.254.76%
1.53%
 0.00232883£ 1,375,673,276 
£ 52,248,895,307 
1.33%
0.21%
 469,659,368 
5
2024-10-10
£ 106.47£ 107.46£ 103.84£ 106.10-0.55%
1.40%
 0.00230498£ 1,353,035,950 
£ 49,797,739,421 
1.27%
0.20%
 469,366,772 
5
2024-10-09
£ 109.56£ 110.86£ 106.14£ 106.56-2.81%
-0.64%
 0.00230181£ 1,296,764,555 
£ 50,017,671,013 
1.26%
0.20%
 469,374,406 
5
2024-10-08
£ 110.22£ 111.10£ 108.24£ 109.63-0.71%
-1.25%
 0.00230809£ 1,318,214,995 
£ 51,447,066,864 
1.24%
0.20%
 469,260,402 
5
2024-10-07
£ 111.47£ 115.49£ 109.65£ 110.09-1.28%
-5.12%
 0.00231907£ 2,037,554,090 
£ 51,661,401,492 
1.64%
0.21%
 469,263,960