CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400]



Top CryptoCurrencies 2021      Market cap: £ 1,731,704,998,432 ||| 24h vol: £ 393,055,542,946 ||| crypto assets: 1100

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
349 LATOKEN (LA)£ 0.28
$0.38
-17.8021%
108.515%
 0.00000614649£ 61,631 
£ 105,329,993 
0.00%
0.01%
 380,104,462 
400,000,000 
$7.80
$8.21
350 NewYork Exchange (NYE)£ 14.83
$20.52
1.71548%
-7.17387%
 0.00032892£ 517,577 
£ 105,138,466 
0.00%
0.01%
 7,090,060 
381,966,631 
$7.79
$419.55
351 Hxro (HXRO)£ 0.47
$0.65
9.91329%
49.3941%
 0.0000103529£ 2,473,171 
£ 104,875,837 
0.00%
0.01%
 224,693,272 
1,000,000,000 
$7.77
$34.57
352 MimbleWimbleCoin (MWC)£ 9.75
$13.49
9.78596%
-23.2223%
 0.000216227£ 139,312 
£ 104,531,422 
0.00%
0.01%
 10,722,969 $7.74
353 Sapphire (SAPP)£ 0.20
$0.27
0.306118%
0.665809%
 0.00000434948£ 127,712 
£ 104,303,185 
0.00%
0.01%
 531,910,120 
550,056,609 
$7.73
$7.99
354 Nerve Finance (NRV)£ 2.25
$3.12
-5.41061%
-10.1365%
 0.000049974£ 7,101,194 
£ 104,174,959 
0.00%
0.01%
 46,237,771 
$7.72
$0.00
355 sUSD (SUSD)£ 0.73
$1.01
-0.210636%
0.0475492%
 0.0000162325£ 5,377,324 
£ 104,211,479 
0.00%
0.01%
 142,399,574 $7.72
356 Tellor (TRB)£ 66.69
$92.30
13.9273%
12.2636%
 0.0014793£ 93,320,304 
£ 103,246,228 
0.02%
0.01%
 1,548,084 
1,624,470 
$7.65
$8.02
357 DAO Maker (DAO)£ 5.25
$7.27
3.87186%
9.01516%
 0.000116547£ 6,459,305 
£ 103,484,805 
0.00%
0.01%
 19,694,897 
307,545,331 
$7.67
$119.70
358 Everest (ID)£ 0.88
$1.21
-7.96301%
-25.3968%
 0.0000194689£ 3,196,748 
£ 102,431,571 
0.00%
0.01%
 116,700,000 
$7.59
$0.00
359 inSure (SURE)£ 0.01
$0.01
4.90909%
2.84076%
 0.000000145467£ 587,391 
£ 101,647,623 
0.00%
0.01%
 15,499,248,766 
88,000,000,000 
$7.53
$42.75
360 Bloomzed Token (BZT)£ 2.64
$3.66
-0.0539846%
-0.0450198%
 0.0000586152£ 125,857 
£ 100,418,929 
0.00%
0.01%
 38,000,000 
100,000,000 
$7.44
$19.57
361 NULS (NULS)£ 1.00
$1.39
3.99733%
-4.42266%
 0.0000222202£ 80,978,581 
£ 99,797,595 
0.02%
0.01%
 99,620,739 
111,697,638 
$7.39
$8.29
362 BSCPAD (BSCPAD)£ 3.09
$4.28
-13.8867%
-20.8835%
 0.0000685393£ 16,580,685 
£ 100,089,729 
0.00%
0.01%
 32,391,276 
175,600,000 
$7.41
$40.19
363 Spendcoin (SPND)£ 0.04
$0.05
-8.62812%
15.0836%
 0.000000850667£ 19,393 
£ 99,552,170 
0.00%
0.01%
 2,595,786,940 $7.37
364 Rally (RLY)£ 0.73
$1.02
1.22482%
-7.48402%
 0.0000163024£ 1,295,189 
£ 99,223,082 
0.00%
0.01%
 135,001,609 
15,000,000,000 
$7.35
$816.61
365 WHALE (WHALE)£ 18.08
$25.02
2.25204%
-9.03563%
 0.000400935£ 459,479 
£ 98,609,101 
0.00%
0.01%
 5,455,330 
10,000,000 
$7.30
$13.39
366 HyperCash (HC)£ 2.17
$3.01
34.0232%
63.8807%
 0.0000482131£ 111,152,855 
£ 97,969,949 
0.03%
0.01%
 45,071,909 $7.26
367 Dusk Network (DUSK)£ 0.27
$0.37
-5.20613%
-5.00774%
 0.00000592956£ 13,703,371 
£ 98,404,413 
0.00%
0.01%
 368,103,806 
500,000,000 
$7.29
$9.90
368 Dego Finance (DEGO)£ 11.39
$15.76
0.374396%
-16.4554%
 0.000252607£ 20,234,493 
£ 98,025,228 
0.01%
0.01%
 8,607,383 $7.26
369 PIVX (PIVX)£ 1.49
$2.06
6.85556%
-5.69175%
 0.0000330815£ 2,101,550 
£ 97,213,351 
0.00%
0.01%
 65,180,592 $7.20
370 xDai (STAKE)£ 18.44
$25.53
-2.46796%
-21.9532%
 0.000409099£ 1,764,272 
£ 96,606,995 
0.00%
0.01%
 5,237,910 
8,364,838 
$7.16
$11.43
371 WaykiChain (WICC)£ 0.46
$0.63
26.7575%
23.5792%
 0.0000101559£ 100,036,651 
£ 96,152,280 
0.03%
0.01%
 210,000,000 $7.12
372 AllianceBlock (ALBT)£ 0.57
$0.78
-1.82446%
-12.4374%
 0.0000125789£ 3,159,743 
£ 95,717,864 
0.00%
0.01%
 168,782,883 
1,000,000,000 
$7.09
$42.01
373 V Systems (VSYS)£ 0.04
$0.06
13.7778%
15.2305%
 0.000000933026£ 7,461,108 
£ 94,827,500 
0.00%
0.01%
 2,254,335,642 
4,177,944,106 
$7.02
$13.02
375 Divi (DIVI)£ 0.04
$0.06
8.36906%
0.149438%
 0.000000926809£ 242,993 
£ 94,107,752 
0.00%
0.01%
 2,252,231,233 $6.97
376 HARD Protocol (HARD)£ 1.53
$2.12
-2.26025%
-6.1084%
 0.0000339284£ 10,963,253 
£ 93,689,678 
0.00%
0.01%
 61,250,000 
200,000,000 
$6.94
$22.66
377 Contentos (COS)£ 0.03
$0.04
-4.99595%
8.71491%
 0.000000690636£ 28,952,599 
£ 93,491,373 
0.01%
0.01%
 3,002,618,721 
9,990,144,695 
$6.92
$23.04
378 DxChain Token (DX)£ 0.00
$0.00
1.6578%
3.03884%
 0.0000000415228£ 356,064 
£ 93,600,581 
0.00%
0.01%
 50,000,000,000 
100,000,000,000 
$6.93
$13.87
380 Newscrypto (NWC)£ 0.60
$0.83
12.5063%
16.8417%
 0.0000132644£ 6,032,463 
£ 92,921,803 
0.00%
0.01%
 155,384,025 
279,043,773 
$6.88
$12.36
381 Terra Virtua Kolect (TVK)£ 0.42
$0.58
-1.32876%
-11.3084%
 0.0000093014£ 11,549,587 
£ 91,920,997 
0.00%
0.01%
 219,201,959 
1,200,000,000 
$6.81
$37.27
382 Phoenix Global (PHX)£ 0.03
$0.04
6.35906%
8.39801%
 0.000000588438£ 16,636,089 
£ 93,483,055 
0.00%
0.01%
 3,523,788,679 $6.92
383 DFI.Money (YFII)£ 2,361.75
$3,268.67
6.60079%
9.05559%
 0.0523858£ 93,868,152 
£ 91,154,418 
0.02%
0.01%
 38,596 
39,375 
$6.75
$6.89
384 Gemini Dollar (GUSD)£ 0.72
$1.00
0.00790913%
-4.4591%
 0.000015965£ 10,228,416 
£ 91,134,937 
0.00%
0.01%
 126,617,825 $6.75
385 Ergo (ERG)£ 2.84
$3.93
9.63917%
57.7163%
 0.0000630596£ 913,190 
£ 90,695,893 
0.00%
0.01%
 31,901,728 
35,205,450 
$6.72
$7.41
386 MANTRA DAO (OM)£ 0.32
$0.44
1.42906%
-7.76347%
 0.00000699157£ 13,989,323 
£ 90,643,094 
0.00%
0.01%
 287,566,411 
888,888,888 
$6.71
$20.75
387 Radicle (RAD)£ 18.43
$25.51
7.97513%
45.8437%
 0.000408841£ 2,092,115 
£ 90,385,939 
0.00%
0.01%
 4,903,705 
$6.69
$0.00
388 GreenPower (GRN)£ 0.03
$0.04
2.67189%
1.20092%
 0.000000619703£ 27,811 
£ 90,289,341 
0.00%
0.01%
 3,231,699,360 
3,294,166,501 
$6.69
$6.82
389 Groestlcoin (GRS)£ 1.16
$1.61
5.6699%
-18.8526%
 0.0000258256£ 5,315,667 
£ 90,070,463 
0.00%
0.01%
 77,358,784 $6.67
390 BarnBridge (BOND)£ 41.56
$57.52
2.78007%
31.241%
 0.000921807£ 1,975,015 
£ 89,630,751 
0.00%
0.01%
 2,156,725 
10,000,000 
$6.64
$30.78
391 API3 (API3)£ 6.43
$8.90
0.156584%
-2.65628%
 0.000142602£ 21,902,171 
£ 89,027,003 
0.01%
0.01%
 13,847,549 
100,000,000 
$6.59
$47.62
392 ABBC Coin (ABBC)£ 0.11
$0.15
-4.34749%
-5.64899%
 0.00000233283£ 29,405,271 
£ 88,103,317 
0.01%
0.01%
 837,696,794 
1,500,000,000 
$6.53
$11.69
393 Ferrum Network (FRM)£ 0.58
$0.80
-1.20246%
-10.8254%
 0.0000128248£ 1,722,416 
£ 88,154,475 
0.00%
0.01%
 152,465,589 
329,218,749 
$6.53
$14.10
394 LBRY Credits (LBC)£ 0.17
$0.23
5.42638%
-6.85033%
 0.00000371461£ 90,579 
£ 87,260,763 
0.00%
0.01%
 521,054,807 
705,211,760 
$6.46
$8.75
395 ARPA Chain (ARPA)£ 0.08
$0.12
0.5967%
-12.606%
 0.00000185171£ 17,829,186 
£ 87,442,147 
0.00%
0.01%
 1,047,433,449 
1,500,000,000 
$6.48
$9.28
396 Zenon (ZNN)£ 15.90
$22.01
6.18502%
-5.78243%
 0.000352784£ 869,346 
£ 85,913,041 
0.00%
0.00%
 5,401,666 
6,173,802 
$6.36
$7.27
397 MovieBloc (MBL)£ 0.01
$0.02
2.14774%
-16.9656%
 0.000000318357£ 19,583,171 
£ 85,618,890 
0.00%
0.00%
 5,965,316,435 
30,000,000,000 
$6.34
$31.89
398 SOLVE (SOLVE)£ 0.23
$0.31
1.68565%
-9.79395%
 0.00000499938£ 1,213,037 
£ 85,037,598 
0.00%
0.00%
 377,287,537 
1,000,000,000 
$6.30
$16.69
399 Wrapped NXM (WNXM)£ 50.95
$70.51
-0.335755%
20.0552%
 0.0011301£ 37,406,654 
£ 85,440,085 
0.01%
0.00%
 1,676,964 $6.33
400 MetaHash (MHC)£ 0.03
$0.05
-6.59303%
54.4425%
 0.000000764446£ 2,365,499 
£ 86,003,728 
0.00%
0.00%
 2,495,445,708 
2,664,701,479 
$6.37
$6.80