CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400]



Top CryptoCurrencies 2019      Market cap: £ 724,828,042,978 ||| 24h vol: £ 156,942,471,898 ||| crypto assets: 1164

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
337 TrueFi (TRU)£ 0.18
$0.24
3.42668%
3.75683%
 0.00000741207£ 5,673,161 
£ 24,916,368 
0.00%
0.00%
 140,608,485 
1,446,312,655 
$1.83
$18.84
338 HyperCash (HC)£ 0.55
$0.76
12.8109%
7.56456%
 0.0000231694£ 14,945,809 
£ 24,929,234 
0.01%
0.00%
 45,005,085 $1.83
339 MXC (MXC)£ 0.01
$0.01
-2.12985%
-6.83369%
 0.000000410582£ 719,642 
£ 24,866,221 
0.00%
0.00%
 2,533,238,083 
2,642,132,373 
$1.83
$1.91
340 HARD Protocol (HARD)£ 0.51
$0.70
-3.38847%
25.8681%
 0.0000214984£ 3,397,666 
£ 24,520,736 
0.00%
0.00%
 47,708,334 
200,000,000 
$1.80
$7.56
341 V Systems (VSYS)£ 0.01
$0.01
-2.91572%
1.9619%
 0.000000455256£ 2,973,239 
£ 23,838,254 
0.00%
0.00%
 2,190,206,532 
4,113,814,996 
$1.75
$3.29
342 Darwinia Network (RING)£ 0.05
$0.07
-4.57773%
1.40362%
 0.00000221322£ 3,156,191 
£ 23,709,012 
0.00%
0.00%
 448,079,587 
2,025,707,748 
$1.74
$7.88
343 Bytecoin (BCN)£ 0.00
$0.00
3.60539%
8.30285%
 0.00000000534411£ 36,258 
£ 23,517,155 
0.00%
0.00%
 184,066,828,814 $1.73
344 Loki (LOKI)£ 0.41
$0.56
15.4047%
-3.95248%
 0.00001487£ 1,025 
£ 21,868,935 
0.00%
0.00%
 52,696,782 $1.60
344 Bankera (BNK)£ 0.00
$0.00
-0.165107%
-4.24176%
 0.0000000400362£ 17,070 
£ 23,564,322 
0.00%
0.00%
 24,618,912,108 
25,000,000,000 
$1.73
$1.76
345 WINk (WIN)£ 0.00
$0.00
14.4589%
14.3477%
 0.00000000307409£ 5,911,732 
£ 23,048,159 
0.00%
0.00%
 313,607,571,387 
994,855,928,116 
$1.69
$5.38
346 DigixDAO (DGD)£ 185.80
$254.20
8.50229%
12.3226%
 0.00777162£ 114,243 
£ 22,918,369 
0.00%
0.00%
 123,350 $1.68
347 1irstcoin (FST)£ 0.64
$0.87
-7.61818%
-7.3868%
 0.0000265663£ 55,613 
£ 22,209,722 
0.00%
0.00%
 34,968,585 
100,000,000 
$1.63
$4.67
348 0chain (ZCN)£ 0.47
$0.64
6.98054%
38.5057%
 0.0000194515£ 315,463 
£ 22,508,196 
0.00%
0.00%
 48,400,982 
200,000,000 
$1.65
$6.84
349 Celo Dollar (CUSD)£ 0.73
$1.00
0.511284%
1.07916%
 0.0000306273£ 71,742 
£ 22,401,375 
0.00%
0.00%
 30,593,760 $1.65
350 Gifto (GTO)£ 0.03
$0.04
-2.11866%
76.2819%
 0.00000121006£ 21,726,891 
£ 22,282,558 
0.01%
0.00%
 770,236,879 
1,000,000,000 
$1.64
$2.13
351 NFTX (NFTX)£ 53.33
$72.96
39.581%
177.439%
 0.00223071£ 3,359,823 
£ 22,398,874 
0.00%
0.00%
 420,000 
650,000 
$1.65
$2.55
352 Etherisc DIP Token (DIP)£ 0.13
$0.17
0.909679%
20.782%
 0.00000533211£ 893,531 
£ 21,991,147 
0.00%
0.00%
 172,510,489 
1,000,000,000 
$1.62
$9.37
353 Super Zero Protocol (SERO)£ 0.07
$0.10
-1.34675%
-5.56079%
 0.00000301275£ 3,480,935 
£ 21,971,603 
0.00%
0.00%
 305,045,897 
637,253,772 
$1.62
$3.37
354 Veritaseum (VERI)£ 10.23
$14.00
-9.49896%
-3.05296%
 0.000427887£ 25,746 
£ 21,990,206 
0.00%
0.00%
 2,149,646 
100,000,000 
$1.62
$75.21
355 Ignis (IGNIS)£ 0.03
$0.04
-0.76298%
-3.81587%
 0.0000011876£ 1,816,073 
£ 21,610,776 
0.00%
0.00%
 761,143,950 
999,449,694 
$1.59
$2.09
356 STEM CELL COIN (SCC)£ 0.07
$0.09
0.347455%
-7.7355%
 0.00000279578£ 23,868 
£ 21,432,787 
0.00%
0.00%
 320,658,118 
5,000,000,000 
$1.58
$24.57
356 TrustToken (TRU)£ 0.16
$0.22
13.7826%
54.6897%
 0.00000534391£ 743,774 
£ 22,710,706 
0.00%
0.00%
 140,608,485 
1,446,312,655 
$1.66
$17.03
357 Beam (BEAM)£ 0.27
$0.37
-4.06147%
14.0322%
 0.0000112356£ 7,041,827 
£ 21,470,426 
0.00%
0.00%
 79,930,000 $1.58
358 Safex Token (SFT)£ 0.01
$0.02
-1.65204%
2.98701%
 0.000000473193£ 1,661,726 
£ 21,335,720 
0.00%
0.00%
 1,885,974,016 $1.57
359 Flamingo (FLM)£ 0.14
$0.19
4.14886%
16.1166%
 0.00000591793£ 10,510,319 
£ 21,222,398 
0.01%
0.00%
 150,000,000 $1.56
360 Robonomics.network (XRT)£ 24.74
$33.84
1.89592%
1.99244%
 0.00103465£ 2,532,391 
£ 21,030,484 
0.00%
0.00%
 850,205 
9,984,038 
$1.55
$18.16
361 Ultiledger (ULT)£ 0.01
$0.01
-0.456737%
7.76063%
 0.000000370362£ 94,612 
£ 20,939,169 
0.00%
0.00%
 2,364,828,294 
4,500,000,000 
$1.54
$2.93
362 Cream Finance (CREAM)£ 140.06
$191.63
13.5049%
28.5062%
 0.00585852£ 3,485,546 
£ 20,999,222 
0.00%
0.00%
 149,928 
2,924,547 
$1.54
$30.12
363 USDK (USDK)£ 0.73
$1.00
-0.83123%
-0.364396%
 0.0000305417£ 104,670,969 
£ 20,883,009 
0.07%
0.00%
 28,600,072 $1.54
364 MVL (MVL)£ 0.00
$0.00
0.99765%
1.02779%
 0.0000000814406£ 1,046,196 
£ 20,867,874 
0.00%
0.00%
 10,717,756,757 
30,000,000,000 
$1.53
$4.29
365 Marlin (POND)£ 0.05
$0.07
6.25045%
94.0529%
 0.00000204071£ 7,271,610 
£ 20,896,681 
0.00%
0.00%
 428,314,800 
3,184,000,001 
$1.54
$11.42
366 Thunder Token (TT)£ 0.00
$0.00
0.798905%
1.09579%
 0.000000148472£ 3,250,727 
£ 20,899,703 
0.00%
0.00%
 5,887,903,653 
10,000,000,000 
$1.54
$2.61
367 VIDT Datalink (VIDT)£ 0.42
$0.57
0.359976%
-3.16525%
 0.0000175647£ 1,020,105 
£ 20,756,245 
0.00%
0.00%
 49,428,303 
57,386,799 
$1.53
$1.77
368 Cortex (CTXC)£ 0.08
$0.11
3.12441%
-3.1185%
 0.00000347804£ 3,172,256 
£ 20,782,658 
0.00%
0.00%
 249,938,725 
299,792,458 
$1.53
$1.83
369 SALT (SALT)£ 0.26
$0.36
2.84809%
-16.6537%
 0.0000110437£ 48,691 
£ 20,766,568 
0.00%
0.00%
 78,652,938 
120,000,000 
$1.53
$2.33
370 Groestlcoin (GRS)£ 0.27
$0.37
4.94469%
1.21074%
 0.000011294£ 14,020,401 
£ 20,734,266 
0.01%
0.00%
 76,790,744 $1.52
371 Oxen (LOKI)£ 0.38
$0.53
-1.13925%
-0.854069%
 0.0000160767£ 121,438 
£ 20,403,424 
0.00%
0.00%
 53,085,261 $1.50
372 COVER Protocol (COVER)£ 366.20
$501.02
-6.72917%
26.4522%
 0.0153174£ 1,158,841 
£ 20,448,633 
0.00%
0.00%
 55,840 
65,093 
$1.50
$1.75
373 YF Link (YFL)£ 397.32
$543.59
-3.35493%
-25.1924%
 0.016619£ 450,172 
£ 20,462,909 
0.00%
0.00%
 51,503 
52,000 
$1.50
$1.52
374 DuckDaoDime (DDIM)£ 31.56
$43.17
14.8801%
76.3366%
 0.00131993£ 738,582 
£ 20,156,035 
0.00%
0.00%
 638,737 
$1.48
$0.00
375 Switcheo (SWTH)£ 0.02
$0.02
-0.971842%
2.00629%
 0.000000712263£ 198,264 
£ 20,047,811 
0.00%
0.00%
 1,177,316,067 
1,254,189,215 
$1.47
$1.57
375 yieldfarming.insure (SAFE)£ 295.44
$393.16
-2.36748%
-10.588%
 0.023018£ 2,110 
£ 13,820,476 
0.00%
0.00%
 46,780 
80,000 
$0.99
$1.69
376 Badger DAO (BADGER)£ 8.67
$11.86
0.642011%
15.3275%
 0.000362539£ 17,423,699 
£ 20,091,274 
0.01%
0.00%
 2,318,032 
21,000,000 
$1.48
$13.38
377 Cryptoindex.com 100 (CIX100)£ 0.32
$0.43
-6.80871%
-11.7112%
 0.0000136994£ 1,610 
£ 19,752,619 
0.00%
0.00%
 62,409,480 
300,000,000 
$1.46
$7.01
377 reflect.finance (RFI)£ 2.13
$2.92
24.4684%
92.821%
 0.0000892414£ 903,124 
£ 20,292,174 
0.00%
0.00%
 9,511,059 
10,000,000 
$1.49
$1.57
378 CertiK (CTK)£ 0.77
$1.06
5.0296%
5.73905%
 0.0000322762£ 8,218,492 
£ 19,787,549 
0.01%
0.00%
 25,643,464 
100,921,063 
$1.45
$5.73
379 Ripio Credit Network (RCN)£ 0.04
$0.05
5.64189%
15.5746%
 0.00000161914£ 741,170 
£ 19,680,141 
0.00%
0.00%
 508,404,746 
999,942,647 
$1.45
$2.85
380 BarnBridge (BOND)£ 20.78
$28.43
4.67011%
-6.42993%
 0.000869067£ 526,692 
£ 19,738,400 
0.00%
0.00%
 950,004 
10,000,000 
$1.45
$15.28
381 BORA (BORA)£ 0.02
$0.03
0.462686%
-3.4696%
 0.000000954712£ 3,132,731 
£ 19,475,074 
0.00%
0.00%
 853,244,247 
1,205,750,000 
$1.43
$2.02
382 Dent (DENT)£ 0.00
$0.00
6.31037%
6.07113%
 0.00000000930802£ 974,082 
£ 19,701,664 
0.00%
0.00%
 88,534,462,735 
100,000,000,000 
$1.45
$1.64