CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400]

Top CryptoCurrencies 2019 Market cap: £ 724,828,042,978 ||| 24h vol: £ 156,942,471,898 ||| crypto assets: 1164

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
337 316 \| 2021-01-18 311 \| 2021-01-19 \| +5 328 \| 2021-01-20 \| -17 321 \| 2021-01-21 \| +7 331 \| 2021-01-22 \| -10 337 \| 2021-01-23 \| -6 337 \| 2021-01-24 \| -21	TrueFi (TRU)	£ 0.18 $0.24	3.42668% 3.75683%	0.00000741207	£ 5,673,161 £ 24,916,368	0.00% 0.00%	140,608,485 1,446,312,655	$1.83 $18.84
338 345 \| 2021-01-18 349 \| 2021-01-19 \| -4 357 \| 2021-01-20 \| -8 341 \| 2021-01-21 \| +16 346 \| 2021-01-22 \| -5 333 \| 2021-01-23 \| +13 338 \| 2021-01-24 \| -5 +7	HyperCash (HC)	£ 0.55 $0.76	12.8109% 7.56456%	0.0000231694	£ 14,945,809 £ 24,929,234	0.01% 0.00%	45,005,085	$1.83
339 301 \| 2021-01-18 308 \| 2021-01-19 \| -7 309 \| 2021-01-20 \| -1 306 \| 2021-01-21 \| +3 319 \| 2021-01-22 \| -13 325 \| 2021-01-23 \| -6 339 \| 2021-01-24 \| -14 -38	MXC (MXC)	£ 0.01 $0.01	-2.12985% -6.83369%	0.000000410582	£ 719,642 £ 24,866,221	0.00% 0.00%	2,533,238,083 2,642,132,373	$1.83 $1.91
340 336 \| 2021-01-18 369 \| 2021-01-19 \| -33 373 \| 2021-01-20 \| -4 338 \| 2021-01-21 \| +35 333 \| 2021-01-22 \| +5 335 \| 2021-01-23 \| -2 340 \| 2021-01-24 \| -5 -4	HARD Protocol (HARD)	£ 0.51 $0.70	-3.38847% 25.8681%	0.0000214984	£ 3,397,666 £ 24,520,736	0.00% 0.00%	47,708,334 200,000,000	$1.80 $7.56
341 339 \| 2021-01-18 344 \| 2021-01-19 \| -5 350 \| 2021-01-20 \| -6 335 \| 2021-01-21 \| +15 328 \| 2021-01-22 \| +7 334 \| 2021-01-23 \| -6 341 \| 2021-01-24 \| -7 -2	V Systems (VSYS)	£ 0.01 $0.01	-2.91572% 1.9619%	0.000000455256	£ 2,973,239 £ 23,838,254	0.00% 0.00%	2,190,206,532 4,113,814,996	$1.75 $3.29
342 356 \| 2021-01-18 365 \| 2021-01-19 \| -9 346 \| 2021-01-20 \| +19 339 \| 2021-01-21 \| +7 340 \| 2021-01-22 \| -1 331 \| 2021-01-23 \| +9 342 \| 2021-01-24 \| -11 +14	Darwinia Network (RING)	£ 0.05 $0.07	-4.57773% 1.40362%	0.00000221322	£ 3,156,191 £ 23,709,012	0.00% 0.00%	448,079,587 2,025,707,748	$1.74 $7.88
343 358 \| 2021-01-18 355 \| 2021-01-19 \| +3 359 \| 2021-01-20 \| -4 346 \| 2021-01-21 \| +13 345 \| 2021-01-22 \| +1 340 \| 2021-01-23 \| +5 343 \| 2021-01-24 \| -3 +15	Bytecoin (BCN)	£ 0.00 $0.00	3.60539% 8.30285%	0.00000000534411	£ 36,258 £ 23,517,155	0.00% 0.00%	184,066,828,814	$1.73
344 348 \| 2021-01-18 349 \| 2021-01-19 \| -1 356 \| 2021-01-20 \| -7 347 \| 2021-01-21 \| +9 344 \| 2021-01-22 \| +3 356 \| 2021-01-23 \| -12 344 \| 2021-01-24 \| +12 +4	Loki (LOKI)	£ 0.41 $0.56	15.4047% -3.95248%	0.00001487	£ 1,025 £ 21,868,935	0.00% 0.00%	52,696,782	$1.60
344 328 \| 2021-01-18 333 \| 2021-01-19 \| -5 339 \| 2021-01-20 \| -6 336 \| 2021-01-21 \| +3 336 \| 2021-01-22 \| 338 \| 2021-01-23 \| -2 344 \| 2021-01-24 \| -6 -16	Bankera (BNK)	£ 0.00 $0.00	-0.165107% -4.24176%	0.0000000400362	£ 17,070 £ 23,564,322	0.00% 0.00%	24,618,912,108 25,000,000,000	$1.73 $1.76
345 380 \| 2021-01-18 389 \| 2021-01-19 \| -9 385 \| 2021-01-20 \| +4 377 \| 2021-01-21 \| +8 373 \| 2021-01-22 \| +4 355 \| 2021-01-23 \| +18 345 \| 2021-01-24 \| +10 +35	WINk (WIN)	£ 0.00 $0.00	14.4589% 14.3477%	0.00000000307409	£ 5,911,732 £ 23,048,159	0.00% 0.00%	313,607,571,387 994,855,928,116	$1.69 $5.38
346 373 \| 2021-01-18 353 \| 2021-01-19 \| +20 356 \| 2021-01-20 \| -3 354 \| 2021-01-21 \| +2 354 \| 2021-01-22 \| 364 \| 2021-01-23 \| -10 346 \| 2021-01-24 \| +18 +27	DigixDAO (DGD)	£ 185.80 $254.20	8.50229% 12.3226%	0.00777162	£ 114,243 £ 22,918,369	0.00% 0.00%	123,350	$1.68
347 344 \| 2021-01-18 354 \| 2021-01-19 \| -10 326 \| 2021-01-20 \| +28 324 \| 2021-01-21 \| +2 338 \| 2021-01-22 \| -14 344 \| 2021-01-23 \| -6 347 \| 2021-01-24 \| -3 -3	1irstcoin (FST)	£ 0.64 $0.87	-7.61818% -7.3868%	0.0000265663	£ 55,613 £ 22,209,722	0.00% 0.00%	34,968,585 100,000,000	$1.63 $4.67
348 400 \| 2021-01-18 382 \| 2021-01-19 \| +18 368 \| 2021-01-20 \| +14 370 \| 2021-01-21 \| -2 358 \| 2021-01-22 \| +12 357 \| 2021-01-23 \| +1 348 \| 2021-01-24 \| +9 +52	0chain (ZCN)	£ 0.47 $0.64	6.98054% 38.5057%	0.0000194515	£ 315,463 £ 22,508,196	0.00% 0.00%	48,400,982 200,000,000	$1.65 $6.84
349 389 \| 2021-01-18 388 \| 2021-01-19 \| +1 372 \| 2021-01-20 \| +16 337 \| 2021-01-21 \| +35 342 \| 2021-01-22 \| -5 342 \| 2021-01-23 \| 349 \| 2021-01-24 \| -7 +40	Celo Dollar (CUSD)	£ 0.73 $1.00	0.511284% 1.07916%	0.0000306273	£ 71,742 £ 22,401,375	0.00% 0.00%	30,593,760	$1.65
350 505 \| 2021-01-18 451 \| 2021-01-19 \| +54 348 \| 2021-01-20 \| +103 347 \| 2021-01-21 \| +1 353 \| 2021-01-22 \| -6 339 \| 2021-01-23 \| +14 350 \| 2021-01-24 \| -11 +155	Gifto (GTO)	£ 0.03 $0.04	-2.11866% 76.2819%	0.00000121006	£ 21,726,891 £ 22,282,558	0.01% 0.00%	770,236,879 1,000,000,000	$1.64 $2.13
351 412 \| 2021-01-22 423 \| 2021-01-23 \| -11 351 \| 2021-01-24 \| +72 +61	NFTX (NFTX)	£ 53.33 $72.96	39.581% 177.439%	0.00223071	£ 3,359,823 £ 22,398,874	0.00% 0.00%	420,000 650,000	$1.65 $2.55
352 397 \| 2021-01-18 374 \| 2021-01-19 \| +23 383 \| 2021-01-20 \| -9 355 \| 2021-01-21 \| +28 351 \| 2021-01-22 \| +4 360 \| 2021-01-23 \| -9 352 \| 2021-01-24 \| +8 +45	Etherisc DIP Token (DIP)	£ 0.13 $0.17	0.909679% 20.782%	0.00000533211	£ 893,531 £ 21,991,147	0.00% 0.00%	172,510,489 1,000,000,000	$1.62 $9.37
353 355 \| 2021-01-18 358 \| 2021-01-19 \| -3 358 \| 2021-01-20 \| 342 \| 2021-01-21 \| +16 349 \| 2021-01-22 \| -7 346 \| 2021-01-23 \| +3 353 \| 2021-01-24 \| -7 +2	Super Zero Protocol (SERO)	£ 0.07 $0.10	-1.34675% -5.56079%	0.00000301275	£ 3,480,935 £ 21,971,603	0.00% 0.00%	305,045,897 637,253,772	$1.62 $3.37
354 291 \| 2021-01-18 302 \| 2021-01-19 \| -11 332 \| 2021-01-20 \| -30 330 \| 2021-01-21 \| +2 324 \| 2021-01-22 \| +6 347 \| 2021-01-23 \| -23 354 \| 2021-01-24 \| -7 -63	Veritaseum (VERI)	£ 10.23 $14.00	-9.49896% -3.05296%	0.000427887	£ 25,746 £ 21,990,206	0.00% 0.00%	2,149,646 100,000,000	$1.62 $75.21
355 369 \| 2021-01-18 363 \| 2021-01-19 \| +6 362 \| 2021-01-20 \| +1 344 \| 2021-01-21 \| +18 350 \| 2021-01-22 \| -6 349 \| 2021-01-23 \| +1 355 \| 2021-01-24 \| -6 +14	Ignis (IGNIS)	£ 0.03 $0.04	-0.76298% -3.81587%	0.0000011876	£ 1,816,073 £ 21,610,776	0.00% 0.00%	761,143,950 999,449,694	$1.59 $2.09
356 340 \| 2021-01-18 343 \| 2021-01-19 \| -3 353 \| 2021-01-20 \| -10 349 \| 2021-01-21 \| +4 343 \| 2021-01-22 \| +6 352 \| 2021-01-23 \| -9 356 \| 2021-01-24 \| -4 -16	STEM CELL COIN (SCC)	£ 0.07 $0.09	0.347455% -7.7355%	0.00000279578	£ 23,868 £ 21,432,787	0.00% 0.00%	320,658,118 5,000,000,000	$1.58 $24.57
356 283 \| 2021-01-18 282 \| 2021-01-19 \| +1 282 \| 2021-01-20 \| 355 \| 2021-01-21 \| -73 363 \| 2021-01-22 \| -8 361 \| 2021-01-23 \| +2 356 \| 2021-01-24 \| +5 -73	TrustToken (TRU)	£ 0.16 $0.22	13.7826% 54.6897%	0.00000534391	£ 743,774 £ 22,710,706	0.00% 0.00%	140,608,485 1,446,312,655	$1.66 $17.03
357 352 \| 2021-01-18 368 \| 2021-01-19 \| -16 369 \| 2021-01-20 \| -1 334 \| 2021-01-21 \| +35 352 \| 2021-01-22 \| -18 356 \| 2021-01-23 \| -4 357 \| 2021-01-24 \| -1 -5	Beam (BEAM)	£ 0.27 $0.37	-4.06147% 14.0322%	0.0000112356	£ 7,041,827 £ 21,470,426	0.00% 0.00%	79,930,000	$1.58
358 387 \| 2021-01-18 393 \| 2021-01-19 \| -6 380 \| 2021-01-20 \| +13 343 \| 2021-01-21 \| +37 347 \| 2021-01-22 \| -4 345 \| 2021-01-23 \| +2 358 \| 2021-01-24 \| -13 +29	Safex Token (SFT)	£ 0.01 $0.02	-1.65204% 2.98701%	0.000000473193	£ 1,661,726 £ 21,335,720	0.00% 0.00%	1,885,974,016	$1.57
359	Flamingo (FLM)	£ 0.14 $0.19	4.14886% 16.1166%	0.00000591793	£ 10,510,319 £ 21,222,398	0.01% 0.00%	150,000,000	$1.56
360 390 \| 2021-01-18 376 \| 2021-01-19 \| +14 355 \| 2021-01-20 \| +21 371 \| 2021-01-21 \| -16 357 \| 2021-01-22 \| +14 373 \| 2021-01-23 \| -16 360 \| 2021-01-24 \| +13 +30	Robonomics.network (XRT)	£ 24.74 $33.84	1.89592% 1.99244%	0.00103465	£ 2,532,391 £ 21,030,484	0.00% 0.00%	850,205 9,984,038	$1.55 $18.16
361 416 \| 2021-01-18 399 \| 2021-01-19 \| +17 402 \| 2021-01-20 \| -3 363 \| 2021-01-21 \| +39 361 \| 2021-01-22 \| +2 348 \| 2021-01-23 \| +13 361 \| 2021-01-24 \| -13 +55	Ultiledger (ULT)	£ 0.01 $0.01	-0.456737% 7.76063%	0.000000370362	£ 94,612 £ 20,939,169	0.00% 0.00%	2,364,828,294 4,500,000,000	$1.54 $2.93
362 381 \| 2021-01-18 400 \| 2021-01-19 \| -19 396 \| 2021-01-20 \| +4 406 \| 2021-01-21 \| -10 394 \| 2021-01-22 \| +12 381 \| 2021-01-23 \| +13 362 \| 2021-01-24 \| +19 +19	Cream Finance (CREAM)	£ 140.06 $191.63	13.5049% 28.5062%	0.00585852	£ 3,485,546 £ 20,999,222	0.00% 0.00%	149,928 2,924,547	$1.54 $30.12
363 377 \| 2021-01-18 384 \| 2021-01-19 \| -7 378 \| 2021-01-20 \| +6 348 \| 2021-01-21 \| +30 356 \| 2021-01-22 \| -8 353 \| 2021-01-23 \| +3 363 \| 2021-01-24 \| -10 +14	USDK (USDK)	£ 0.73 $1.00	-0.83123% -0.364396%	0.0000305417	£ 104,670,969 £ 20,883,009	0.07% 0.00%	28,600,072	$1.54
364 367 \| 2021-01-18 373 \| 2021-01-19 \| -6 365 \| 2021-01-20 \| +8 353 \| 2021-01-21 \| +12 359 \| 2021-01-22 \| -6 359 \| 2021-01-23 \| 364 \| 2021-01-24 \| -5 +3	MVL (MVL)	£ 0.00 $0.00	0.99765% 1.02779%	0.0000000814406	£ 1,046,196 £ 20,867,874	0.00% 0.00%	10,717,756,757 30,000,000,000	$1.53 $4.29
365 454 \| 2021-01-18 470 \| 2021-01-19 \| -16 442 \| 2021-01-20 \| +28 395 \| 2021-01-21 \| +47 389 \| 2021-01-22 \| +6 374 \| 2021-01-23 \| +15 365 \| 2021-01-24 \| +9 +89	Marlin (POND)	£ 0.05 $0.07	6.25045% 94.0529%	0.00000204071	£ 7,271,610 £ 20,896,681	0.00% 0.00%	428,314,800 3,184,000,001	$1.54 $11.42
366	Thunder Token (TT)	£ 0.00 $0.00	0.798905% 1.09579%	0.000000148472	£ 3,250,727 £ 20,899,703	0.00% 0.00%	5,887,903,653 10,000,000,000	$1.54 $2.61
367 353 \| 2021-01-18 352 \| 2021-01-19 \| +1 363 \| 2021-01-20 \| -11 359 \| 2021-01-21 \| +4 364 \| 2021-01-22 \| -5 366 \| 2021-01-23 \| -2 367 \| 2021-01-24 \| -1 -14	VIDT Datalink (VIDT)	£ 0.42 $0.57	0.359976% -3.16525%	0.0000175647	£ 1,020,105 £ 20,756,245	0.00% 0.00%	49,428,303 57,386,799	$1.53 $1.77
368 364 \| 2021-01-18 362 \| 2021-01-19 \| +2 366 \| 2021-01-20 \| -4 360 \| 2021-01-21 \| +6 367 \| 2021-01-22 \| -7 367 \| 2021-01-23 \| 368 \| 2021-01-24 \| -1 -4	Cortex (CTXC)	£ 0.08 $0.11	3.12441% -3.1185%	0.00000347804	£ 3,172,256 £ 20,782,658	0.00% 0.00%	249,938,725 299,792,458	$1.53 $1.83
369 350 \| 2021-01-18 350 \| 2021-01-19 \| 361 \| 2021-01-20 \| -11 367 \| 2021-01-21 \| -6 362 \| 2021-01-22 \| +5 365 \| 2021-01-23 \| -3 369 \| 2021-01-24 \| -4 -19	SALT (SALT)	£ 0.26 $0.36	2.84809% -16.6537%	0.0000110437	£ 48,691 £ 20,766,568	0.00% 0.00%	78,652,938 120,000,000	$1.53 $2.33
370 371 \| 2021-01-18 372 \| 2021-01-19 \| -1 371 \| 2021-01-20 \| +1 362 \| 2021-01-21 \| +9 371 \| 2021-01-22 \| -9 378 \| 2021-01-23 \| -7 370 \| 2021-01-24 \| +8 +1	Groestlcoin (GRS)	£ 0.27 $0.37	4.94469% 1.21074%	0.000011294	£ 14,020,401 £ 20,734,266	0.01% 0.00%	76,790,744	$1.52
371 363 \| 2021-01-18 359 \| 2021-01-19 \| +4 364 \| 2021-01-20 \| -5 357 \| 2021-01-21 \| +7 355 \| 2021-01-22 \| +2 361 \| 2021-01-23 \| -6 371 \| 2021-01-24 \| -10 -8	Oxen (LOKI)	£ 0.38 $0.53	-1.13925% -0.854069%	0.0000160767	£ 121,438 £ 20,403,424	0.00% 0.00%	53,085,261	$1.50
372 370 \| 2021-01-23 372 \| 2021-01-24 \| -2 -2	COVER Protocol (COVER)	£ 366.20 $501.02	-6.72917% 26.4522%	0.0153174	£ 1,158,841 £ 20,448,633	0.00% 0.00%	55,840 65,093	$1.50 $1.75
373 318 \| 2021-01-18 331 \| 2021-01-19 \| -13 333 \| 2021-01-20 \| -2 333 \| 2021-01-21 \| 363 \| 2021-01-22 \| -30 354 \| 2021-01-23 \| +9 373 \| 2021-01-24 \| -19 -55	YF Link (YFL)	£ 397.32 $543.59	-3.35493% -25.1924%	0.016619	£ 450,172 £ 20,462,909	0.00% 0.00%	51,503 52,000	$1.50 $1.52
374 423 \| 2021-01-18 426 \| 2021-01-19 \| -3 433 \| 2021-01-20 \| -7 416 \| 2021-01-21 \| +17 417 \| 2021-01-22 \| -1 403 \| 2021-01-23 \| +14 374 \| 2021-01-24 \| +29 +49	DuckDaoDime (DDIM)	£ 31.56 $43.17	14.8801% 76.3366%	0.00131993	£ 738,582 £ 20,156,035	0.00% 0.00%	638,737 0	$1.48 $0.00
375 385 \| 2021-01-18 390 \| 2021-01-19 \| -5 379 \| 2021-01-20 \| +11 374 \| 2021-01-21 \| +5 366 \| 2021-01-22 \| +8 371 \| 2021-01-23 \| -5 375 \| 2021-01-24 \| -4 +10	Switcheo (SWTH)	£ 0.02 $0.02	-0.971842% 2.00629%	0.000000712263	£ 198,264 £ 20,047,811	0.00% 0.00%	1,177,316,067 1,254,189,215	$1.47 $1.57
375 363 \| 2021-01-18 365 \| 2021-01-19 \| -2 382 \| 2021-01-20 \| -17 380 \| 2021-01-21 \| +2 375 \| 2021-01-22 \| +5 381 \| 2021-01-23 \| -6 375 \| 2021-01-24 \| +6 -12	yieldfarming.insure (SAFE)	£ 295.44 $393.16	-2.36748% -10.588%	0.023018	£ 2,110 £ 13,820,476	0.00% 0.00%	46,780 80,000	$0.99 $1.69
376 350 \| 2021-01-21 344 \| 2021-01-22 \| +6 362 \| 2021-01-23 \| -18 376 \| 2021-01-24 \| -14 -26	Badger DAO (BADGER)	£ 8.67 $11.86	0.642011% 15.3275%	0.000362539	£ 17,423,699 £ 20,091,274	0.01% 0.00%	2,318,032 21,000,000	$1.48 $13.38
377 357 \| 2021-01-18 375 \| 2021-01-19 \| -18 376 \| 2021-01-20 \| -1 377 \| 2021-01-21 \| -1 342 \| 2021-01-22 \| +35 357 \| 2021-01-23 \| -15 377 \| 2021-01-24 \| -20 -20	Cryptoindex.com 100 (CIX100)	£ 0.32 $0.43	-6.80871% -11.7112%	0.0000136994	£ 1,610 £ 19,752,619	0.00% 0.00%	62,409,480 300,000,000	$1.46 $7.01
377 421 \| 2021-01-18 410 \| 2021-01-19 \| +11 412 \| 2021-01-20 \| -2 409 \| 2021-01-21 \| +3 387 \| 2021-01-22 \| +22 406 \| 2021-01-23 \| -19 377 \| 2021-01-24 \| +29 +44	reflect.finance (RFI)	£ 2.13 $2.92	24.4684% 92.821%	0.0000892414	£ 903,124 £ 20,292,174	0.00% 0.00%	9,511,059 10,000,000	$1.49 $1.57
378 374 \| 2021-01-18 385 \| 2021-01-19 \| -11 360 \| 2021-01-20 \| +25 378 \| 2021-01-21 \| -18 384 \| 2021-01-22 \| -6 384 \| 2021-01-23 \| 378 \| 2021-01-24 \| +6 -4	CertiK (CTK)	£ 0.77 $1.06	5.0296% 5.73905%	0.0000322762	£ 8,218,492 £ 19,787,549	0.01% 0.00%	25,643,464 100,921,063	$1.45 $5.73
379 409 \| 2021-01-18 406 \| 2021-01-19 \| +3 395 \| 2021-01-20 \| +11 385 \| 2021-01-21 \| +10 381 \| 2021-01-22 \| +4 377 \| 2021-01-23 \| +4 379 \| 2021-01-24 \| -2 +30	Ripio Credit Network (RCN)	£ 0.04 $0.05	5.64189% 15.5746%	0.00000161914	£ 741,170 £ 19,680,141	0.00% 0.00%	508,404,746 999,942,647	$1.45 $2.85
380 388 \| 2021-01-18 377 \| 2021-01-19 \| +11 388 \| 2021-01-20 \| -11 380 \| 2021-01-21 \| +8 379 \| 2021-01-22 \| +1 379 \| 2021-01-23 \| 380 \| 2021-01-24 \| -1 +8	BarnBridge (BOND)	£ 20.78 $28.43	4.67011% -6.42993%	0.000869067	£ 526,692 £ 19,738,400	0.00% 0.00%	950,004 10,000,000	$1.45 $15.28
381 372 \| 2021-01-18 379 \| 2021-01-19 \| -7 377 \| 2021-01-20 \| +2 361 \| 2021-01-21 \| +16 370 \| 2021-01-22 \| -9 372 \| 2021-01-23 \| -2 381 \| 2021-01-24 \| -9 -9	BORA (BORA)	£ 0.02 $0.03	0.462686% -3.4696%	0.000000954712	£ 3,132,731 £ 19,475,074	0.00% 0.00%	853,244,247 1,205,750,000	$1.43 $2.02
382 396 \| 2021-01-18 396 \| 2021-01-19 \| 399 \| 2021-01-20 \| -3 383 \| 2021-01-21 \| +16 390 \| 2021-01-22 \| -7 391 \| 2021-01-23 \| -1 382 \| 2021-01-24 \| +9 +14	Dent (DENT)	£ 0.00 $0.00	6.31037% 6.07113%	0.00000000930802	£ 974,082 £ 19,701,664	0.00% 0.00%	88,534,462,735 100,000,000,000	$1.45 $1.64

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400]