CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100]



Top CryptoCurrencies 2021      Market cap: £ 1,745,967,144,946 ||| 24h vol: £ 401,403,818,128 ||| crypto assets: 1100

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
51 Decred (DCR)£ 171.05
$236.74
14.161%
20.8714%
 0.00384996£ 50,951,310 
£ 2,194,491,790 
0.01%
0.13%
 12,829,319 $162.55
52 Compound (COMP)£ 413.17
$571.83
-1.86472%
25.9015%
 0.00929946£ 293,002,030 
£ 2,097,181,705 
0.07%
0.12%
 5,075,799 
10,000,000 
$155.34
$306.04
53 Hedera Hashgraph (HBAR)£ 0.26
$0.36
2.78121%
6.14105%
 0.00000587366£ 331,849,052 
£ 2,066,109,410 
0.08%
0.12%
 7,917,182,455 
50,000,000,000 
$153.04
$966.49
54 Siacoin (SC)£ 0.04
$0.05
68.568%
89.9534%
 0.000000893966£ 2,216,275,641 
£ 1,888,307,787 
0.55%
0.11%
 47,542,072,992 $139.87
55 Zilliqa (ZIL)£ 0.17
$0.23
11.0574%
9.42694%
 0.00000376906£ 414,431,699 
£ 1,872,192,073 
0.10%
0.11%
 11,180,052,967 
14,471,520,120 
$138.67
$179.50
56 Enjin Coin (ENJ)£ 2.22
$3.07
1.07105%
-7.29707%
 0.0000498977£ 307,581,921 
£ 1,849,627,264 
0.08%
0.11%
 834,313,757 
1,000,000,000 
$137.00
$164.21
57 The Graph (GRT)£ 1.48
$2.05
2.35538%
12.9026%
 0.0000333854£ 242,246,220 
£ 1,847,702,773 
0.06%
0.11%
 1,245,666,867 
10,000,000,000 
$136.86
$1,098.69
58 Stacks (STX)£ 1.65
$2.28
-4.76973%
12.9884%
 0.0000371308£ 32,339,520 
£ 1,794,647,348 
0.01%
0.10%
 1,087,854,006 
1,352,464,600 
$132.93
$165.26
59 Synthetix Network Token (SNX)£ 15.41
$21.32
-0.375043%
7.00401%
 0.000346796£ 115,882,123 
£ 1,769,483,597 
0.03%
0.10%
 114,841,533 
215,258,834 
$131.07
$245.67
60 Basic Attention Token (BAT)£ 1.11
$1.53
4.25534%
4.42527%
 0.0000249523£ 443,313,617 
£ 1,654,974,889 
0.11%
0.09%
 1,492,816,441 
1,500,000,000 
$122.59
$123.18
61 UNUS SED LEO (LEO)£ 1.63
$2.26
2.58548%
6.2359%
 0.0000367292£ 3,187,882 
£ 1,631,051,766 
0.00%
0.09%
 999,498,893 $120.81
62 DigiByte (DGB)£ 0.12
$0.16
63.6759%
81.2566%
 0.00000259366£ 535,402,570 
£ 1,639,281,410 
0.13%
0.09%
 14,225,484,225 $121.42
63 Polygon (MATIC)£ 0.31
$0.42
-0.997218%
14.8516%
 0.00000688248£ 220,914,447 
£ 1,586,541,428 
0.06%
0.09%
 5,188,388,130 
10,000,000,000 
$117.52
$226.50
64 Decentraland (MANA)£ 1.01
$1.39
16.2894%
36.9016%
 0.0000226315£ 472,364,594 
£ 1,586,787,270 
0.12%
0.09%
 1,578,089,513 
2,194,460,127 
$117.53
$163.44
65 NEAR Protocol (NEAR)£ 4.42
$6.12
-3.80826%
-8.49409%
 0.0000995124£ 64,002,706 
£ 1,556,747,537 
0.02%
0.09%
 352,100,850 
1,000,000,000 
$115.31
$327.49
66 SushiSwap (SUSHI)£ 11.75
$16.26
-2.53499%
7.81618%
 0.000264422£ 297,957,267 
£ 1,494,892,252 
0.07%
0.09%
 127,244,443 
214,128,002 
$110.73
$186.33
67 Nexo (NEXO)£ 2.65
$3.67
0.972523%
28.8509%
 0.0000597455£ 10,368,356 
£ 1,486,506,610 
0.00%
0.09%
 560,000,011 
1,000,000,000 
$110.11
$196.62
68 Ontology (ONT)£ 1.77
$2.45
16.5659%
21.9669%
 0.000039878£ 976,180,826 
£ 1,434,793,628 
0.24%
0.08%
 809,807,991 
1,000,000,000 
$106.28
$131.24
69 Ravencoin (RVN)£ 0.17
$0.23
9.56243%
19.7261%
 0.00000372847£ 338,903,299 
£ 1,420,400,732 
0.08%
0.08%
 8,574,455,000 $105.21
70 Bitcoin Gold (BTG)£ 80.93
$112.01
-3.98328%
-6.32866%
 0.00182159£ 61,575,351 
£ 1,417,451,409 
0.02%
0.08%
 17,513,924 $104.99
71 Theta Fuel (TFUEL)£ 0.27
$0.37
2.46204%
0.280828%
 0.00000604834£ 123,570,409 
£ 1,416,345,320 
0.03%
0.08%
 5,270,590,400 $104.91
72 yearn.finance (YFI)£ 37,828.52
$52,354.70
7.72426%
16.362%
 0.851424£ 391,603,861 
£ 1,385,846,855 
0.10%
0.08%
 36,635 
36,666 
$102.65
$102.74
73 Qtum (QTUM)£ 13.42
$18.57
8.84638%
20.0097%
 0.000301994£ 1,078,111,394 
£ 1,318,827,658 
0.27%
0.08%
 98,291,589 
103,325,392 
$97.69
$102.69
74 TerraUSD (UST)£ 0.72
$1.00
-0.207471%
0.209612%
 0.0000162761£ 33,033,871 
£ 1,301,728,079 
0.01%
0.07%
 1,800,094,198 $96.42
75 UMA (UMA)£ 21.62
$29.92
4.90365%
10.1442%
 0.000486601£ 59,708,202 
£ 1,298,872,910 
0.01%
0.07%
 60,078,660 
102,089,750 
$96.21
$163.48
76 ICON (ICX)£ 2.10
$2.90
12.602%
9.82054%
 0.0000471723£ 170,062,395 
£ 1,252,801,767 
0.04%
0.07%
 597,752,600 
800,460,000 
$92.80
$124.26
77 Waves (WAVES)£ 11.66
$16.14
-0.0302165%
-5.84705%
 0.000262486£ 113,634,168 
£ 1,222,962,895 
0.03%
0.07%
 104,865,544 $90.59
78 0x (ZRX)£ 1.56
$2.15
2.56723%
-4.64171%
 0.0000350232£ 166,274,417 
£ 1,216,144,244 
0.04%
0.07%
 781,547,659 
1,000,000,000 
$90.08
$115.26
79 Celsius (CEL)£ 4.80
$6.64
-2.51513%
-7.78694%
 0.000107949£ 9,676,775 
£ 1,145,620,550 
0.00%
0.07%
 238,863,520 
695,658,160 
$84.86
$247.13
80 Reserve Rights (RSR)£ 0.08
$0.12
13.5455%
42.1072%
 0.00000189109£ 222,769,120 
£ 1,105,711,622 
0.06%
0.06%
 13,159,999,000 
100,000,000,000 
$81.90
$622.35
81 Horizen (ZEN)£ 92.93
$128.61
9.49121%
72.7486%
 0.00209153£ 187,244,591 
£ 1,020,617,489 
0.05%
0.06%
 10,983,125 $75.60
82 OMG Network (OMG)£ 7.21
$9.98
5.33859%
-3.48509%
 0.000162291£ 593,378,708 
£ 1,011,247,804 
0.15%
0.06%
 140,245,398 $74.90
83 Harmony (ONE)£ 0.11
$0.15
2.01591%
-4.9563%
 0.00000240182£ 167,420,601 
£ 1,003,740,475 
0.04%
0.06%
 9,406,029,255 
12,998,985,255 
$74.35
$102.75
84 Bancor (BNT)£ 5.61
$7.76
0.459193%
5.33983%
 0.000126201£ 94,645,923 
£ 998,891,744 
0.02%
0.06%
 178,148,999 $73.99
85 Nano (NANO)£ 7.20
$9.97
82.7349%
60.4896%
 0.000162159£ 1,101,912,657 
£ 960,012,279 
0.27%
0.05%
 133,248,297 $71.11
86 Ankr (ANKR)£ 0.14
$0.19
14.5428%
23.8428%
 0.00000313653£ 497,501,541 
£ 974,962,791 
0.12%
0.06%
 6,996,232,711 
10,000,000,000 
$72.22
$103.22
87 Fantom (FTM)£ 0.38
$0.53
23.2942%
15.0925%
 0.00000854541£ 188,594,170 
£ 966,263,242 
0.05%
0.06%
 2,545,006,273 $71.57
88 IOStoken (IOST)£ 0.06
$0.08
12.7277%
50.1787%
 0.00000133117£ 844,496,696 
£ 968,423,506 
0.21%
0.06%
 16,374,175,762 
22,306,434,689 
$71.73
$97.72
89 Dent (DENT)£ 0.01
$0.01
17.8755%
-7.92719%
 0.000000222128£ 230,018,777 
£ 928,031,065 
0.06%
0.05%
 94,033,927,361 
100,000,000,000 
$68.74
$73.10
90 Flow (Dapper labs) (FLOW)£ 25.95
$35.91
-0.031885%
1.80017%
 0.000583998£ 37,381,881 
£ 881,359,566 
0.01%
0.05%
 33,967,817 
1,344,157,523 
$65.28
$2,583.34
91 Helium (HNT)£ 10.77
$14.91
-0.0761168%
-8.99504%
 0.000242403£ 12,728,109 
£ 850,347,131 
0.00%
0.05%
 78,955,791 
223,000,000 
$62.99
$177.90
92 Ren (REN)£ 0.84
$1.16
8.59955%
6.74909%
 0.0000189005£ 240,641,150 
£ 837,363,086 
0.06%
0.05%
 997,163,051 
999,999,633 
$62.02
$62.20
93 OKB (OKB)£ 13.54
$18.74
-4.87165%
-10.2373%
 0.000304693£ 376,807,719 
£ 812,245,865 
0.09%
0.05%
 60,000,000 
300,000,000 
$60.16
$300.82
94 Revain (R)£ 0.01
$0.01
0.190374%
0.387647%
 0.000000210997£ 3,556,108 
£ 797,411,636 
0.00%
0.05%
 85,061,485,690 $59.06
95 SwissBorg (CHSB)£ 0.79
$1.10
4.11552%
3.01583%
 0.000017824£ 4,043,306 
£ 791,917,401 
0.00%
0.05%
 1,000,000,000 $58.66
96 Curve DAO Token (CRV)£ 2.91
$4.03
-2.1016%
33.1328%
 0.0000654618£ 400,820,369 
£ 795,971,677 
0.10%
0.05%
 273,675,529 
1,477,358,712 
$58.96
$318.27
96 MidasProtocol (MAS)£ 0.33
$0.46
13457.2%
9646.87%
 0.00000729572£ 2,062,899 
£ 64,947,935 
0.00%
0.00%
 195,540,521 
270,540,521 
$4.78
$6.61
97 Verge (XVG)£ 0.05
$0.07
30.0966%
47.1539%
 0.00000108118£ 353,571,529 
£ 789,986,972 
0.09%
0.05%
 16,445,540,549 $58.51
98 Pundi X (PSX)£ 0.00
$0.00
-1.00335%
-19.6735%
 0.000000069301£ 406,704 
£ 763,485,653 
0.00%
0.04%
 247,963,400,338 
258,498,693,019 
$56.55
$58.95
99 KuCoin Token (KCS)£ 9.49
$13.13
-8.60128%
-28.9483%
 0.00021358£ 101,597,609 
£ 760,270,729 
0.03%
0.04%
 80,118,638 
170,118,638 
$56.31
$119.57