CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100] |
|
Top CryptoCurrencies 2024 Market cap: £ 2,218,015,498,889 ||| 24h vol: £ 161,853,523,276 ||| crypto assets: 658
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 51 50 | 2024-03-22 49 | 2024-03-23 | +1 48 | 2024-03-24 | +1 47 | 2024-03-25 | +1 49 | 2024-03-26 | -2 50 | 2024-03-27 | -1 51 | 2024-03-28 | -1 -1 | Lido DAO Token (LDO) | £ 2.31 $2.91 | -4.97% 4.43% | 0.0000411266 | £ 69,057,677 £ 2,055,969,913 | 0.04% 0.09% | 891,712,347 1,000,000,000  | $132.04 $148.08 | | 52 47 | 2024-03-22 47 | 2024-03-23 | 50 | 2024-03-24 | -3 51 | 2024-03-25 | -1 51 | 2024-03-26 | 53 | 2024-03-27 | -2 52 | 2024-03-28 | +1 -5 | First Digital USD (FDUSD) | £ 0.79 $1.00 | 0.10% 0.03% | 0.0000141072 | £ 6,195,001,777 £ 2,016,623,121 | 3.83% 0.09% | 2,549,846,921 | $129.51 | | 53 49 | 2024-03-22 50 | 2024-03-23 | -1 51 | 2024-03-24 | -1 52 | 2024-03-25 | -1 52 | 2024-03-26 | 54 | 2024-03-27 | -2 53 | 2024-03-28 | +1 -4 | Monero (XMR) | £ 107.55 $135.85 | -1.54% -4.30% | 0.00191846 | £ 41,272,968 £ 1,980,718,301 | 0.03% 0.09% | 18,416,231 | $127.21 | | 54 | Floki Inu (FLOKI) | £ 0.00 $0.00 | 13.99% 14.10% | 0.00000000363775 | £ 630,733,092 £ 1,949,221,183 | 0.39% 0.09% | 9,557,830,394,051 9,710,046,448,988  | $125.19 $127.18 | | 55 56 | 2024-03-22 57 | 2024-03-23 | -1 57 | 2024-03-24 | 58 | 2024-03-25 | -1 55 | 2024-03-26 | +3 52 | 2024-03-27 | +3 55 | 2024-03-28 | -3 +1 | Sui (SUI) | £ 1.58 $2.00 | -4.75% 8.19% | 0.0000281931 | £ 556,615,924 £ 1,945,543,556 | 0.34% 0.09% | 1,230,916,718 10,000,000,000  | $124.95 $1,015.10 | | 56 51 | 2024-03-22 52 | 2024-03-23 | -1 53 | 2024-03-24 | -1 53 | 2024-03-25 | 53 | 2024-03-26 | 55 | 2024-03-27 | -2 56 | 2024-03-28 | -1 -5 | Celestia (TIA) | £ 11.08 $14.00 | 2.87% -6.98% | 0.000197647 | £ 127,636,635 £ 1,924,692,586 | 0.08% 0.09% | 173,701,062 1,032,657,534  | $123.61 $734.87 | | 57 55 | 2024-03-22 55 | 2024-03-23 | 55 | 2024-03-24 | 55 | 2024-03-25 | 58 | 2024-03-26 | -3 56 | 2024-03-27 | +2 57 | 2024-03-28 | -1 -2 | Sei (SEI) | £ 0.70 $0.88 | 2.78% 5.44% | 0.00001241 | £ 267,304,429 £ 1,861,076,633 | 0.17% 0.08% | 2,675,000,000 10,000,000,000  | $119.53 $446.82 | | 58 | Algorand (ALGO) | £ 0.22 $0.27 | 0.88% 8.80% | 0.00000387093 | £ 68,158,072 £ 1,753,975,486 | 0.04% 0.08% | 8,082,364,014 | $112.65 | | 59 | Flow (Dapper labs) (FLOW) | £ 1.11 $1.40 | 2.23% 6.09% | 0.000019816 | £ 78,355,817 £ 1,663,793,187 | 0.05% 0.08% | 1,497,662,370 | $106.85 | | 60 62 | 2024-03-22 59 | 2024-03-23 | +3 61 | 2024-03-24 | -2 60 | 2024-03-25 | +1 61 | 2024-03-26 | -1 60 | 2024-03-27 | +1 60 | 2024-03-28 | +2 | Gala (GALA) | £ 0.05 $0.07 | 2.64% 16.40% | 0.000000947688 | £ 148,863,681 £ 1,609,779,684 | 0.09% 0.07% | 30,299,251,376 32,328,411,512  | $103.39 $110.31 | | 61 63 | 2024-03-22 63 | 2024-03-23 | 62 | 2024-03-24 | +1 63 | 2024-03-25 | -1 60 | 2024-03-26 | +3 61 | 2024-03-27 | -1 61 | 2024-03-28 | +2 | Beam (beam) | £ 0.03 $0.04 | -0.60% 2.43% | 0.000000510958 | £ 25,520,327 £ 1,510,226,653 | 0.02% 0.07% | 52,721,452,099 62,955,102,600  | $96.99 $115.82 | | 62 60 | 2024-03-22 61 | 2024-03-23 | -1 63 | 2024-03-24 | -2 62 | 2024-03-25 | +1 62 | 2024-03-26 | 63 | 2024-03-27 | -1 62 | 2024-03-28 | +1 -2 | Aave (LEND) | £ 100.23 $126.60 | 0.50% 4.17% | 0.00178786 | £ 80,634,924 £ 1,480,139,424 | 0.05% 0.07% | 14,767,268 16,000,000  | $95.06 $103.00 | | 63 72 | 2024-03-22 74 | 2024-03-23 | -2 70 | 2024-03-24 | +4 70 | 2024-03-25 | 66 | 2024-03-26 | +4 66 | 2024-03-27 | 63 | 2024-03-28 | +3 +9 | Bonk (BONK) | £ 0.00 $0.00 | 12.78% 21.51% | 0.000000000404902 | £ 260,626,072 £ 1,479,819,357 | 0.16% 0.07% | 65,191,332,386,576 93,526,170,019,115  | $95.04 $136.35 | | 64 61 | 2024-03-22 62 | 2024-03-23 | -1 59 | 2024-03-24 | +3 61 | 2024-03-25 | -2 63 | 2024-03-26 | -2 62 | 2024-03-27 | +1 64 | 2024-03-28 | -2 -3 | Conflux Network (CFX) | £ 0.38 $0.48 | 2.37% 9.56% | 0.00000681484 | £ 84,666,127 £ 1,469,735,143 | 0.05% 0.07% | 3,846,926,416 4,984,426,427  | $94.39 $122.30 | | 65 66 | 2024-03-22 64 | 2024-03-23 | +2 65 | 2024-03-24 | -1 65 | 2024-03-25 | 65 | 2024-03-26 | 64 | 2024-03-27 | +1 65 | 2024-03-28 | -1 +1 | Bitcoin SV (BSV) | £ 73.13 $92.37 | 3.42% 14.44% | 0.00130449 | £ 85,974,393 £ 1,438,734,623 | 0.05% 0.06% | 19,673,013 | $92.40 | | 66 77 | 2024-03-22 77 | 2024-03-23 | 75 | 2024-03-24 | +2 75 | 2024-03-25 | 74 | 2024-03-26 | +1 67 | 2024-03-27 | +7 66 | 2024-03-28 | +1 +11 | SingularityNET (AGI) | £ 1.12 $1.41 | 7.70% 31.74% | 0.0000199017 | £ 327,694,196 £ 1,427,445,051 | 0.20% 0.06% | 1,279,381,313 1,392,686,827  | $91.68 $99.79 | | 67 64 | 2024-03-22 66 | 2024-03-23 | -2 64 | 2024-03-24 | +2 64 | 2024-03-25 | 64 | 2024-03-26 | 65 | 2024-03-27 | -1 67 | 2024-03-28 | -2 -3 | Jupiter (JUP) | £ 1.00 $1.27 | 0.41% -0.75% | 0.0000178925 | £ 192,076,162 £ 1,354,172,219 | 0.12% 0.06% | 1,350,000,000 10,000,000,000  | $86.97 $644.22 | | 68 69 | 2024-03-22 69 | 2024-03-23 | 67 | 2024-03-24 | +2 66 | 2024-03-25 | +1 69 | 2024-03-26 | -3 68 | 2024-03-27 | +1 68 | 2024-03-28 | +1 | Quant (QNT) | £ 110.81 $139.97 | 2.34% 9.50% | 0.00197665 | £ 24,558,152 £ 1,337,838,878 | 0.02% 0.06% | 12,072,738 14,881,364  | $85.92 $105.91 | | 69 68 | 2024-03-22 68 | 2024-03-23 | 68 | 2024-03-24 | 69 | 2024-03-25 | -1 70 | 2024-03-26 | -1 70 | 2024-03-27 | 69 | 2024-03-28 | +1 -1 | Starknet (STRK) | £ 1.81 $2.29 | 2.93% 7.24% | 0.0000323117 | £ 159,570,418 £ 1,318,742,071 | 0.10% 0.06% | 728,000,000 10,000,000,000  | $84.69 $1,163.38 | | 70 65 | 2024-03-22 65 | 2024-03-23 | 66 | 2024-03-24 | -1 67 | 2024-03-25 | -1 67 | 2024-03-26 | 69 | 2024-03-27 | -2 70 | 2024-03-28 | -1 -5 | MultiversX (EGLD) | £ 48.41 $61.15 | 0.77% -1.01% | 0.000863587 | £ 26,680,556 £ 1,294,859,063 | 0.02% 0.06% | 26,745,285 26,750,437  | $83.16 $83.18 | | 71 67 | 2024-03-22 67 | 2024-03-23 | 69 | 2024-03-24 | -2 71 | 2024-03-25 | -2 68 | 2024-03-26 | +3 71 | 2024-03-27 | -3 71 | 2024-03-28 | -4 | dYdX (Native) (DYDX) | £ 2.73 $3.45 | -0.47% 0.25% | 0.0000486568 | £ 6,667,644 £ 1,267,548,279 | 0.00% 0.06% | 464,677,529 711,376,353  | $81.41 $124.63 | | 72 71 | 2024-03-22 71 | 2024-03-23 | 74 | 2024-03-24 | -3 73 | 2024-03-25 | +1 71 | 2024-03-26 | +2 73 | 2024-03-27 | -2 72 | 2024-03-28 | +1 -1 | Axie Infinity Shards (AXS) | £ 8.89 $11.23 | 2.81% 10.61% | 0.000158553 | £ 56,075,095 £ 1,265,140,293 | 0.03% 0.06% | 142,329,473 270,000,000  | $81.25 $154.14 | | 73 | Synthetix (SNX) | £ 3.82 $4.82 | 0.66% 9.28% | 0.0000681271 | £ 58,173,358 £ 1,251,864,482 | 0.04% 0.06% | 327,769,196 328,193,104  | $80.40 $80.50 | | 74 70 | 2024-03-22 70 | 2024-03-23 | 71 | 2024-03-24 | -1 72 | 2024-03-25 | -1 72 | 2024-03-26 | 74 | 2024-03-27 | -2 74 | 2024-03-28 | -4 | The Sandbox (SAND) | £ 0.55 $0.69 | 0.62% 6.92% | 0.00000976552 | £ 120,629,298 £ 1,232,767,534 | 0.07% 0.06% | 2,251,731,926 3,000,000,000  | $79.17 $105.48 | | 75 79 | 2024-03-22 73 | 2024-03-23 | +6 73 | 2024-03-24 | 74 | 2024-03-25 | -1 75 | 2024-03-26 | -1 75 | 2024-03-27 | 75 | 2024-03-28 | +4 | BitTorrent (new) (BTT) | £ 0.00 $0.00 | 4.90% 14.63% | 0.0000000000224109 | £ 37,603,371 £ 1,216,508,632 | 0.02% 0.05% | 968,246,428,571,000 990,000,000,000,000  | $78.13 $79.88 | | 76 78 | 2024-03-22 83 | 2024-03-23 | -5 83 | 2024-03-24 | 84 | 2024-03-25 | -1 82 | 2024-03-26 | +2 80 | 2024-03-27 | +2 76 | 2024-03-28 | +4 +2 | Bitget Token (BGB) | £ 0.81 $1.02 | 6.75% 10.62% | 0.0000144664 | £ 40,144,011 £ 1,135,420,570 | 0.02% 0.05% | 1,400,000,000 2,000,000,000  | $72.92 $104.17 | | 77 81 | 2024-03-22 78 | 2024-03-23 | +3 82 | 2024-03-24 | -4 81 | 2024-03-25 | +1 77 | 2024-03-26 | +4 77 | 2024-03-27 | 77 | 2024-03-28 | +4 | Worldcoin (WLD) | £ 6.72 $8.48 | -0.80% 2.80% | 0.000119823 | £ 244,267,939 £ 1,089,253,472 | 0.15% 0.05% | 162,151,530 10,000,000,000  | $69.96 $4,314.23 | | 78 80 | 2024-03-22 80 | 2024-03-23 | 81 | 2024-03-24 | -1 80 | 2024-03-25 | +1 78 | 2024-03-26 | +2 78 | 2024-03-27 | 78 | 2024-03-28 | +2 | Mina (MINA) | £ 1.00 $1.27 | 0.33% 1.76% | 0.0000179214 | £ 43,567,750 £ 1,081,201,622 | 0.03% 0.05% | 1,076,131,090 1,140,786,893  | $69.44 $73.61 | | 79 84 | 2024-03-22 87 | 2024-03-23 | -3 86 | 2024-03-24 | +1 85 | 2024-03-25 | +1 81 | 2024-03-26 | +4 79 | 2024-03-27 | +2 79 | 2024-03-28 | +5 | Tezos (Pre-Launch) (XTZ) | £ 1.10 $1.39 | 3.05% 10.73% | 0.0000196687 | £ 37,504,559 £ 1,076,093,558 | 0.02% 0.05% | 975,898,877 996,537,636  | $69.11 $70.57 | | 80 74 | 2024-03-22 75 | 2024-03-23 | -1 76 | 2024-03-24 | -1 76 | 2024-03-25 | 76 | 2024-03-26 | 76 | 2024-03-27 | 80 | 2024-03-28 | -4 -6 | Pyth Network (PYTH) | £ 0.72 $0.91 | -0.34% -6.89% | 0.0000127812 | £ 61,847,077 £ 1,074,801,803 | 0.04% 0.05% | 1,499,989,209 9,999,989,209  | $69.03 $460.19 | | 81 76 | 2024-03-22 79 | 2024-03-23 | -3 79 | 2024-03-24 | 77 | 2024-03-25 | +2 79 | 2024-03-26 | -2 82 | 2024-03-27 | -3 81 | 2024-03-28 | +1 -5 | ORDI (ORDI) | £ 49.41 $62.40 | 0.22% -4.71% | 0.000881284 | £ 169,902,584 £ 1,037,538,951 | 0.10% 0.05% | 21,000,000 | $66.63 | | 82 96 | 2024-03-22 81 | 2024-03-23 | +15 78 | 2024-03-24 | +3 83 | 2024-03-25 | -5 84 | 2024-03-26 | -1 81 | 2024-03-27 | +3 82 | 2024-03-28 | -1 +14 | eCash (XEC) | £ 0.00 $0.00 | 1.75% 26.29% | 0.000000000935292 | £ 68,203,301 £ 1,031,624,694 | 0.04% 0.05% | 19,674,579,673,092 | $66.25 | | 83 87 | 2024-03-22 85 | 2024-03-23 | +2 80 | 2024-03-24 | +5 79 | 2024-03-25 | +1 80 | 2024-03-26 | -1 87 | 2024-03-27 | -7 83 | 2024-03-28 | +4 +4 | Flare (FLR) | £ 0.03 $0.04 | 2.97% 5.07% | 0.000000496132 | £ 9,764,018 £ 1,023,947,097 | 0.01% 0.05% | 36,813,860,494 100,559,787,198  | $65.76 $179.63 | | 84 83 | 2024-03-22 82 | 2024-03-23 | +1 84 | 2024-03-24 | -2 88 | 2024-03-25 | -4 86 | 2024-03-26 | +2 83 | 2024-03-27 | +3 84 | 2024-03-28 | -1 -1 | Ronin (RON) | £ 3.33 $4.20 | 0.59% 8.29% | 0.0000593124 | £ 30,331,773 £ 1,014,945,311 | 0.02% 0.05% | 305,230,407 1,000,000,000  | $65.18 $213.56 | | 85 | Decentraland (MANA) | £ 0.53 $0.67 | 1.29% 5.23% | 0.0000094849 | £ 72,073,073 £ 1,014,736,557 | 0.04% 0.05% | 1,908,319,865 2,193,179,327  | $65.17 $74.90 | | 86 | Chiliz (CHZ) | £ 0.11 $0.14 | 0.90% 4.43% | 0.00000201127 | £ 47,520,646 £ 1,002,207,970 | 0.03% 0.05% | 8,888,290,307 8,888,888,888  | $64.37 $64.37 | | 87 94 | 2024-03-22 99 | 2024-03-23 | -5 89 | 2024-03-24 | +10 86 | 2024-03-25 | +3 90 | 2024-03-26 | -4 90 | 2024-03-27 | 87 | 2024-03-28 | +3 +7 | Ondo (ONDO) | £ 0.71 $0.90 | 2.34% 19.37% | 0.0000127482 | £ 294,345,648 £ 993,247,651 | 0.18% 0.04% | 1,389,759,838 10,000,000,000  | $63.79 $459.00 | | 88 89 | 2024-03-22 90 | 2024-03-23 | -1 92 | 2024-03-24 | -2 92 | 2024-03-25 | 92 | 2024-03-26 | 85 | 2024-03-27 | +7 88 | 2024-03-28 | -3 +1 | Axelar (AXL) | £ 1.61 $2.03 | 3.72% 0.60% | 0.0000287329 | £ 57,788,039 £ 985,301,921 | 0.04% 0.04% | 611,675,168 1,142,157,321  | $63.28 $118.16 | | 89 82 | 2024-03-22 84 | 2024-03-23 | -2 85 | 2024-03-24 | -1 82 | 2024-03-25 | +3 88 | 2024-03-26 | -6 88 | 2024-03-27 | 89 | 2024-03-28 | -1 -7 | Akash Network (AKT) | £ 4.21 $5.32 | 0.60% -2.98% | 0.0000751163 | £ 9,281,542 £ 976,171,255 | 0.01% 0.04% | 231,804,785 | $62.69 | | 90 88 | 2024-03-22 91 | 2024-03-23 | -3 90 | 2024-03-24 | +1 90 | 2024-03-25 | 87 | 2024-03-26 | +3 89 | 2024-03-27 | -2 90 | 2024-03-28 | -1 -2 | ApeCoin (APE) | £ 1.60 $2.02 | 2.38% 4.78% | 0.0000285394 | £ 46,621,108 £ 967,819,961 | 0.03% 0.04% | 604,895,833 1,000,000,000  | $62.16 $102.76 | | 91 90 | 2024-03-22 89 | 2024-03-23 | +1 91 | 2024-03-24 | -2 91 | 2024-03-25 | 91 | 2024-03-26 | 91 | 2024-03-27 | 91 | 2024-03-28 | -1 | EOS (EOS) | £ 0.84 $1.07 | 0.10% 4.35% | 0.0000150469 | £ 103,525,999 £ 945,926,042 | 0.06% 0.04% | 1,121,349,639 | $60.75 | | 92 75 | 2024-03-22 76 | 2024-03-23 | -1 77 | 2024-03-24 | -1 78 | 2024-03-25 | -1 89 | 2024-03-26 | -11 94 | 2024-03-27 | -5 92 | 2024-03-28 | +2 -17 | KuCoin Token (KCS) | £ 9.75 $12.31 | 7.27% -17.16% | 0.000173829 | £ 5,446,154 £ 938,337,744 | 0.00% 0.04% | 96,287,258 143,787,258  | $60.26 $89.99 | | 93 98 | 2024-03-22 98 | 2024-03-23 | 96 | 2024-03-24 | +2 95 | 2024-03-25 | +1 93 | 2024-03-26 | +2 92 | 2024-03-27 | +1 93 | 2024-03-28 | -1 +5 | IOTA (MIOTA) | £ 0.28 $0.36 | 4.76% 8.79% | 0.00000505782 | £ 28,184,386 £ 904,879,928 | 0.02% 0.04% | 3,191,229,882 | $58.11 | | 94 97 | 2024-03-22 96 | 2024-03-23 | +1 98 | 2024-03-24 | -2 97 | 2024-03-25 | +1 98 | 2024-03-26 | -1 95 | 2024-03-27 | +3 94 | 2024-03-28 | +1 +3 | PancakeSwap (CAKE) | £ 3.62 $4.58 | 5.07% 11.93% | 0.0000646187 | £ 161,250,798 £ 891,960,912 | 0.10% 0.04% | 246,217,173 386,435,966  | $57.29 $89.91 | | 95 | NEO (NEO) | £ 12.61 $15.93 | 1.27% 6.43% | 0.000224978 | £ 29,668,856 £ 889,685,856 | 0.02% 0.04% | 70,538,831 100,000,000  | $57.14 $81.00 | | 96 99 | 2024-03-22 97 | 2024-03-23 | +2 100 | 2024-03-24 | -3 100 | 2024-03-25 | 96 | 2024-03-26 | +4 96 | 2024-03-27 | 96 | 2024-03-28 | +3 | Kava (KAVA) | £ 0.80 $1.01 | 2.86% 2.71% | 0.000014207 | £ 21,520,990 £ 862,473,099 | 0.01% 0.04% | 1,082,860,629 1,082,860,628  | $55.39 $55.39 | | 97 93 | 2024-03-22 95 | 2024-03-23 | -2 97 | 2024-03-24 | -2 99 | 2024-03-25 | -2 95 | 2024-03-26 | +4 97 | 2024-03-27 | -2 97 | 2024-03-28 | -4 | JasmyCoin (JASMY) | £ 0.02 $0.02 | 1.87% -0.93% | 0.000000303384 | £ 61,305,244 £ 838,511,140 | 0.04% 0.04% | 49,299,999,677 50,000,000,000  | $53.85 $54.62 | | 98 92 | 2024-03-22 94 | 2024-03-23 | -2 95 | 2024-03-24 | -1 96 | 2024-03-25 | -1 97 | 2024-03-26 | -1 98 | 2024-03-27 | -1 98 | 2024-03-28 | -6 | SATS (1000SATS) | £ 0.00 $0.00 | 1.43% -5.60% | 0.0000000070574 | £ 33,075,983 £ 830,870,765 | 0.02% 0.04% | 2,100,000,000,000 | $53.36 | | 99 100 | 2024-03-22 100 | 2024-03-23 | 100 | 2024-03-24 | 101 | 2024-03-25 | -1 99 | 2024-03-26 | +2 99 | 2024-03-27 | 99 | 2024-03-28 | +1 | dYdX (ETHDYDX) | £ 2.73 $3.45 | -0.21% 0.44% | 0.0000486778 | £ 35,701,526 £ 806,731,668 | 0.02% 0.04% | 295,616,430 536,043,997  | $51.81 $93.95 | | 99 | Portal (PORTAL) | £ 4.04 $5.12 | -0.49% -0.49% | 0.000090727 | £ 458,086 £ 675,674,067 | 0.00% 0.03% | 167,134,615 | $43.55 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0074 s
|
| |