CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100]



Top CryptoCurrencies 2019      Market cap: £ 730,515,306,316 ||| 24h vol: £ 156,421,236,509 ||| crypto assets: 1164

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
51 NEAR Protocol (NEAR)£ 1.92
$2.63
8.35329%
-4.05856%
 0.0000804071£ 30,929,408 
£ 506,368,168 
0.02%
0.07%
 263,769,726 
1,000,000,000 
$37.23
$141.14
52 Algorand (ALGO)£ 0.41
$0.56
6.60972%
9.29479%
 0.0000172532£ 143,789,586 
£ 504,109,800 
0.09%
0.07%
 1,223,794,413 
3,700,000,000 
$37.06
$112.05
53 Hedera Hashgraph (HBAR)£ 0.07
$0.09
0.256231%
61.8553%
 0.0000028836£ 63,616,886 
£ 477,978,845 
0.04%
0.07%
 6,942,667,819 
50,000,000,000 
$35.14
$253.08
54 UMA (UMA)£ 8.59
$11.75
4.23639%
17.0556%
 0.000359732£ 23,439,570 
£ 478,227,455 
0.01%
0.07%
 55,681,182 
101,305,813 
$35.16
$63.97
55 Decred (DCR)£ 37.32
$51.06
-0.770994%
-6.6081%
 0.00156324£ 7,367,199 
£ 467,373,082 
0.00%
0.06%
 12,522,502 $34.36
56 Elrond (EGLD)£ 27.76
$37.98
0.868113%
5.06965%
 0.00116279£ 21,399,074 
£ 464,662,335 
0.01%
0.06%
 16,737,479 
21,056,942 
$34.16
$42.98
57 Ren (REN)£ 0.46
$0.63
-3.81266%
3.98%
 0.0000193388£ 89,710,147 
£ 408,581,699 
0.06%
0.06%
 884,917,287 
999,999,633 
$30.04
$33.95
58 HedgeTrade (HEDG)£ 1.13
$1.55
-2.33078%
-6.7642%
 0.0000473945£ 157,987 
£ 394,608,386 
0.00%
0.05%
 348,731,468 
1,000,000,000 
$29.01
$83.19
59 Celo (CELO)£ 2.08
$2.85
0.0699423%
39.1355%
 0.0000871711£ 23,488,106 
£ 383,877,525 
0.02%
0.05%
 184,447,717 
1,000,000,000 
$28.22
$153.01
60 OMG Network (OMG)£ 2.66
$3.64
6.86413%
5.08042%
 0.000111399£ 324,530,365 
£ 373,007,642 
0.21%
0.05%
 140,245,398 $27.42
61 Loopring (LRC)£ 0.31
$0.42
-1.36485%
10.1508%
 0.0000128248£ 46,626,167 
£ 372,106,058 
0.03%
0.05%
 1,215,257,702 
1,374,378,440 
$27.36
$30.94
62 Ontology (ONT)£ 0.45
$0.62
5.8946%
-2.69772%
 0.0000188754£ 157,617,757 
£ 363,068,666 
0.10%
0.05%
 805,646,909 
1,000,000,000 
$26.69
$33.13
63 renBTC (RENBTC)£ 23,883.91
$32,677.00
0.309948%
-6.14942%
 1.00036£ 13,403,543 
£ 360,604,117 
0.01%
0.05%
 15,098 $26.51
64 Basic Attention Token (BAT)£ 0.24
$0.32
-4.64977%
26.0632%
 0.00000990691£ 303,666,484 
£ 350,607,215 
0.19%
0.05%
 1,482,298,565 
1,500,000,000 
$25.78
$26.08
65 ICON (ICX)£ 0.57
$0.78
6.1918%
20.4834%
 0.0000238503£ 37,213,444 
£ 332,632,689 
0.02%
0.05%
 584,149,516 
800,460,000 
$24.46
$33.51
66 Curve DAO Token (CRV)£ 1.68
$2.30
5.26664%
47.004%
 0.0000704071£ 272,630,811 
£ 332,514,488 
0.17%
0.05%
 197,809,343 
1,418,678,203 
$24.45
$175.33
67 Nano (NANO)£ 2.35
$3.22
-0.431702%
-2.6008%
 0.0000986171£ 26,333,561 
£ 313,733,659 
0.02%
0.04%
 133,248,297 $23.07
68 0x (ZRX)£ 0.41
$0.57
9.26682%
7.21021%
 0.0000173747£ 97,220,207 
£ 311,217,368 
0.06%
0.04%
 750,237,563 
1,000,000,000 
$22.88
$30.50
69 Terra (LUNA)£ 0.64
$0.87
5.25223%
7.0329%
 0.0000267722£ 19,020,860 
£ 309,866,089 
0.01%
0.04%
 484,777,410 
994,304,079 
$22.78
$46.73
70 TrueUSD (TUSD)£ 0.73
$1.00
-0.0107095%
0.0116165%
 0.0000306254£ 62,386,105 
£ 302,095,548 
0.04%
0.04%
 413,157,421 $22.21
71 THORChain (RUNE)£ 1.89
$2.58
6.12015%
36.0443%
 0.0000790136£ 36,862,353 
£ 298,876,808 
0.02%
0.04%
 158,432,088 
500,000,000 
$21.97
$69.35
72 Nexo (NEXO)£ 0.53
$0.72
5.33066%
16.257%
 0.0000220935£ 6,151,731 
£ 295,392,090 
0.00%
0.04%
 560,000,011 
1,000,000,000 
$21.72
$38.78
73 Reserve Rights (RSR)£ 0.03
$0.04
5.2851%
4.92134%
 0.00000126041£ 114,857,111 
£ 281,365,628 
0.07%
0.04%
 9,349,999,000 
100,000,000,000 
$20.69
$221.24
74 HUSD (HUSD)£ 0.73
$1.00
-0.162666%
0.0829475%
 0.0000306352£ 292,224,719 
£ 276,170,236 
0.19%
0.04%
 377,580,657 $20.30
75 Blockstack (STX)£ 0.37
$0.51
3.16438%
6.52909%
 0.0000154614£ 3,366,444 
£ 273,086,370 
0.00%
0.04%
 739,781,894 
973,705,260 
$20.08
$26.43
76 BitTorrent (BTT)£ 0.00
$0.00
6.05889%
5.22068%
 0.0000000112561£ 56,878,633 
£ 266,050,878 
0.04%
0.04%
 989,983,130,300 
990,000,000,000 
$19.56
$19.56
77 DigiByte (DGB)£ 0.02
$0.03
5.39675%
-0.819641%
 0.000000795834£ 10,036,693 
£ 265,444,163 
0.01%
0.04%
 13,970,231,322 $19.52
78 Qtum (QTUM)£ 2.67
$3.65
23.6541%
22.7956%
 0.000111749£ 1,084,625,609 
£ 260,352,253 
0.69%
0.04%
 97,582,092 
103,101,512 
$19.14
$20.22
79 OKB (OKB)£ 4.33
$5.93
-0.703673%
-0.81301%
 0.000181434£ 83,819,127 
£ 259,906,443 
0.05%
0.04%
 60,000,000 
300,000,000 
$19.11
$95.54
80 Enjin Coin (ENJ)£ 0.30
$0.41
-5.86938%
76.3992%
 0.0000126072£ 95,204,449 
£ 247,761,631 
0.06%
0.03%
 823,130,696 
1,000,000,000 
$18.22
$22.13
81 Horizen (ZEN)£ 20.72
$28.35
0.903369%
16.7285%
 0.000867946£ 14,939,037 
£ 221,467,943 
0.01%
0.03%
 10,687,375 $16.28
82 NXM (NXM)£ 36.06
$49.33
7.08109%
54.1251%
 0.00151015£ 25,452,468 
£ 222,322,617 
0.02%
0.03%
 6,166,182 
6,737,198 
$16.35
$17.86
83 IOStoken (IOST)£ 0.01
$0.02
11.9111%
-4.88711%
 0.00000053792£ 170,991,414 
£ 210,292,768 
0.11%
0.03%
 16,374,175,762 
22,306,434,689 
$15.46
$21.06
84 SwissBorg (CHSB)£ 0.22
$0.31
0.917393%
4.13524%
 0.00000938634£ 1,033,922 
£ 208,919,084 
0.00%
0.03%
 932,254,656 
1,000,000,000 
$15.36
$16.48
85 Kyber Network (KNC)£ 1.01
$1.38
0.162091%
16.1103%
 0.0000422698£ 50,743,292 
£ 203,139,911 
0.03%
0.03%
 201,288,175 
210,296,027 
$14.94
$15.60
86 Decentraland (MANA)£ 0.13
$0.18
-4.64846%
64.7453%
 0.00000538742£ 120,370,670 
£ 197,318,735 
0.08%
0.03%
 1,534,054,168 
2,194,923,427 
$14.51
$20.76
87 Energy Web Token (EWT)£ 6.06
$8.29
5.31777%
-3.14089%
 0.00025367£ 501,256 
£ 182,069,286 
0.00%
0.02%
 30,062,138 
48,638,535 
$13.39
$21.66
88 Quant (QNT)£ 15.17
$20.76
5.58649%
15.3805%
 0.000635544£ 3,187,985 
£ 183,188,638 
0.00%
0.03%
 12,072,738 
14,612,493 
$13.47
$16.30
89 Ocean Protocol (OCEAN)£ 0.43
$0.58
10.2224%
13.2713%
 0.0000178769£ 41,431,499 
£ 178,847,261 
0.03%
0.02%
 419,026,837 
613,099,141 
$13.15
$19.24
90 Paxos Standard (PAX)£ 0.73
$1.00
-0.076771%
-0.638444%
 0.0000305149£ 166,741,993 
£ 178,459,391 
0.11%
0.02%
 244,951,954 
249,952,065 
$13.12
$13.39
91 Bitcoin BEP2 (BTCB)£ 23,777.49
$32,531.40
-0.0942254%
-6.30379%
 0.995906£ 1,648,198 
£ 166,943,071 
0.00%
0.02%
 7,021 
11,001 
$12.27
$19.23
92 TerraUSD (UST)£ 0.73
$1.00
-0.0797229%
0.353002%
 0.0000306416£ 6,548,853 
£ 163,290,643 
0.00%
0.02%
 223,204,461 $12.01
93 Verge (XVG)£ 0.01
$0.01
6.89538%
6.55%
 0.000000401994£ 11,563,678 
£ 157,632,458 
0.01%
0.02%
 16,423,997,187 $11.59
94 Voyager Token (ETHOS)£ 0.71
$0.97
-2.68289%
-11.1042%
 0.0000296368£ 4,394,638 
£ 157,292,699 
0.00%
0.02%
 222,295,208 $11.56
95 Siacoin (SC)£ 0.00
$0.00
3.25082%
4.97254%
 0.000000144577£ 5,102,938 
£ 156,517,933 
0.00%
0.02%
 45,343,942,992 $11.51
96 Augur (REP)£ 13.60
$18.61
4.70918%
-2.29743%
 0.000569676£ 13,432,457 
£ 149,612,313 
0.01%
0.02%
 11,000,000 $11.00
97 Arweave (AR)£ 4.34
$5.94
18.2271%
38.1058%
 0.000181787£ 10,863,278 
£ 144,939,831 
0.01%
0.02%
 33,394,701 
63,190,435 
$10.66
$20.16
98 Ampleforth (AMPL)£ 0.73
$1.00
0.354444%
13.4828%
 0.0000306899£ 16,736,706 
£ 144,640,684 
0.01%
0.02%
 197,400,544 
336,295,881 
$10.63
$18.12
99 Band Protocol (BAND)£ 6.96
$9.53
4.52822%
-1.26598%
 0.000291611£ 143,384,624 
£ 142,685,003 
0.09%
0.02%
 20,494,033 
100,000,000 
$10.49
$51.19
100 Bitcoin Gold (BTG)£ 8.08
$11.06
2.85624%
-8.57484%
 0.000338561£ 22,650,746 
£ 141,568,932 
0.01%
0.02%
 17,513,924 $10.41