CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100] |
|
|
|
Top CryptoCurrencies 2021 Market cap: £ 1,745,967,144,946 ||| 24h vol: £ 401,403,818,128 ||| crypto assets: 1100
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 51 |  Decred (DCR) | £ 171.05
$236.74 | 14.161%
20.8714% | 0.00384996 | £ 50,951,310
£ 2,194,491,790 | 0.01%
0.13% | 12,829,319 | $162.55 | | 52 55 | 2021-04-11
55 | 2021-04-12 |
55 | 2021-04-13 |
55 | 2021-04-14 |
53 | 2021-04-15 | +2
52 | 2021-04-16 | +1
52 | 2021-04-17 |
+3 |  Compound (COMP) | £ 413.17
$571.83 | -1.86472%
25.9015% | 0.00929946 | £ 293,002,030
£ 2,097,181,705 | 0.07%
0.12% | 5,075,799
10,000,000 | $155.34
$306.04 | | 53 46 | 2021-04-11
48 | 2021-04-12 | -2
45 | 2021-04-13 | +3
47 | 2021-04-14 | -2
49 | 2021-04-15 | -2
53 | 2021-04-16 | -4
53 | 2021-04-17 |
-7 |  Hedera Hashgraph (HBAR) | £ 0.26
$0.36 | 2.78121%
6.14105% | 0.00000587366 | £ 331,849,052
£ 2,066,109,410 | 0.08%
0.12% | 7,917,182,455
50,000,000,000 | $153.04
$966.49 | | | 54 84 | 2021-04-11
84 | 2021-04-12 |
80 | 2021-04-13 | +4
76 | 2021-04-14 | +4
77 | 2021-04-15 | -1
68 | 2021-04-16 | +9
54 | 2021-04-17 | +14
+30 |  Siacoin (SC) | £ 0.04
$0.05 | 68.568%
89.9534% | 0.000000893966 | £ 2,216,275,641
£ 1,888,307,787 | 0.55%
0.11% | 47,542,072,992 | $139.87 | | | 55 56 | 2021-04-11
59 | 2021-04-12 | -3
57 | 2021-04-13 | +2
59 | 2021-04-14 | -2
58 | 2021-04-15 | +1
54 | 2021-04-16 | +4
55 | 2021-04-17 | -1
+1 |  Zilliqa (ZIL) | £ 0.17
$0.23 | 11.0574%
9.42694% | 0.00000376906 | £ 414,431,699
£ 1,872,192,073 | 0.10%
0.11% | 11,180,052,967
14,471,520,120 | $138.67
$179.50 | | | 56 48 | 2021-04-11
52 | 2021-04-12 | -4
51 | 2021-04-13 | +1
56 | 2021-04-14 | -5
55 | 2021-04-15 | +1
56 | 2021-04-16 | -1
56 | 2021-04-17 |
-8 |  Enjin Coin (ENJ) | £ 2.22
$3.07 | 1.07105%
-7.29707% | 0.0000498977 | £ 307,581,921
£ 1,849,627,264 | 0.08%
0.11% | 834,313,757
1,000,000,000 | $137.00
$164.21 | | | 57 52 | 2021-04-11
51 | 2021-04-12 | +1
56 | 2021-04-13 | -5
54 | 2021-04-14 | +2
56 | 2021-04-15 | -2
57 | 2021-04-16 | -1
57 | 2021-04-17 |
-5 |  The Graph (GRT) | £ 1.48
$2.05 | 2.35538%
12.9026% | 0.0000333854 | £ 242,246,220
£ 1,847,702,773 | 0.06%
0.11% | 1,245,666,867
10,000,000,000 | $136.86
$1,098.69 | | | 58 62 | 2021-04-11
57 | 2021-04-12 | +5
53 | 2021-04-13 | +4
49 | 2021-04-14 | +4
52 | 2021-04-15 | -3
55 | 2021-04-16 | -3
58 | 2021-04-17 | -3
+4 |  Stacks (STX) | £ 1.65
$2.28 | -4.76973%
12.9884% | 0.0000371308 | £ 32,339,520
£ 1,794,647,348 | 0.01%
0.10% | 1,087,854,006
1,352,464,600 | $132.93
$165.26 | | | 59 58 | 2021-04-11
58 | 2021-04-12 |
60 | 2021-04-13 | -2
57 | 2021-04-14 | +3
57 | 2021-04-15 |
58 | 2021-04-16 | -1
59 | 2021-04-17 | -1
-1 |  Synthetix Network Token (SNX) | £ 15.41
$21.32 | -0.375043%
7.00401% | 0.000346796 | £ 115,882,123
£ 1,769,483,597 | 0.03%
0.10% | 114,841,533
215,258,834 | $131.07
$245.67 | | | 60 |  Basic Attention Token (BAT) | £ 1.11
$1.53 | 4.25534%
4.42527% | 0.0000249523 | £ 443,313,617
£ 1,654,974,889 | 0.11%
0.09% | 1,492,816,441
1,500,000,000 | $122.59
$123.18 | | | 61 |  UNUS SED LEO (LEO) | £ 1.63
$2.26 | 2.58548%
6.2359% | 0.0000367292 | £ 3,187,882
£ 1,631,051,766 | 0.00%
0.09% | 999,498,893 | $120.81 | | | 62 86 | 2021-04-11
87 | 2021-04-12 | -1
87 | 2021-04-13 |
79 | 2021-04-14 | +8
80 | 2021-04-15 | -1
77 | 2021-04-16 | +3
62 | 2021-04-17 | +15
+24 |  DigiByte (DGB) | £ 0.12
$0.16 | 63.6759%
81.2566% | 0.00000259366 | £ 535,402,570
£ 1,639,281,410 | 0.13%
0.09% | 14,225,484,225 | $121.42 | | | 63 64 | 2021-04-11
65 | 2021-04-12 | -1
62 | 2021-04-13 | +3
63 | 2021-04-14 | -1
60 | 2021-04-15 | +3
61 | 2021-04-16 | -1
63 | 2021-04-17 | -2
+1 |  Polygon (MATIC) | £ 0.31
$0.42 | -0.997218%
14.8516% | 0.00000688248 | £ 220,914,447
£ 1,586,541,428 | 0.06%
0.09% | 5,188,388,130
10,000,000,000 | $117.52
$226.50 | | | 64 67 | 2021-04-11
67 | 2021-04-12 |
69 | 2021-04-13 | -2
70 | 2021-04-14 | -1
66 | 2021-04-15 | +4
65 | 2021-04-16 | +1
64 | 2021-04-17 | +1
+3 |  Decentraland (MANA) | £ 1.01
$1.39 | 16.2894%
36.9016% | 0.0000226315 | £ 472,364,594
£ 1,586,787,270 | 0.12%
0.09% | 1,578,089,513
2,194,460,127 | $117.53
$163.44 | | | 65 54 | 2021-04-11
54 | 2021-04-12 |
58 | 2021-04-13 | -4
60 | 2021-04-14 | -2
59 | 2021-04-15 | +1
62 | 2021-04-16 | -3
65 | 2021-04-17 | -3
-11 |  NEAR Protocol (NEAR) | £ 4.42
$6.12 | -3.80826%
-8.49409% | 0.0000995124 | £ 64,002,706
£ 1,556,747,537 | 0.02%
0.09% | 352,100,850
1,000,000,000 | $115.31
$327.49 | | | 66 65 | 2021-04-11
62 | 2021-04-12 | +3
63 | 2021-04-13 | -1
58 | 2021-04-14 | +5
63 | 2021-04-15 | -5
63 | 2021-04-16 |
66 | 2021-04-17 | -3
-1 |  SushiSwap (SUSHI) | £ 11.75
$16.26 | -2.53499%
7.81618% | 0.000264422 | £ 297,957,267
£ 1,494,892,252 | 0.07%
0.09% | 127,244,443
214,128,002 | $110.73
$186.33 | | | 67 71 | 2021-04-11
66 | 2021-04-12 | +5
65 | 2021-04-13 | +1
64 | 2021-04-14 | +1
64 | 2021-04-15 |
64 | 2021-04-16 |
67 | 2021-04-17 | -3
+4 |  Nexo (NEXO) | £ 2.65
$3.67 | 0.972523%
28.8509% | 0.0000597455 | £ 10,368,356
£ 1,486,506,610 | 0.00%
0.09% | 560,000,011
1,000,000,000 | $110.11
$196.62 | | | 68 75 | 2021-04-11
76 | 2021-04-12 | -1
75 | 2021-04-13 | +1
77 | 2021-04-14 | -2
76 | 2021-04-15 | +1
70 | 2021-04-16 | +6
68 | 2021-04-17 | +2
+7 |  Ontology (ONT) | £ 1.77
$2.45 | 16.5659%
21.9669% | 0.000039878 | £ 976,180,826
£ 1,434,793,628 | 0.24%
0.08% | 809,807,991
1,000,000,000 | $106.28
$131.24 | | | 69 74 | 2021-04-11
73 | 2021-04-12 | +1
72 | 2021-04-13 | +1
66 | 2021-04-14 | +6
67 | 2021-04-15 | -1
74 | 2021-04-16 | -7
69 | 2021-04-17 | +5
+5 |  Ravencoin (RVN) | £ 0.17
$0.23 | 9.56243%
19.7261% | 0.00000372847 | £ 338,903,299
£ 1,420,400,732 | 0.08%
0.08% | 8,574,455,000 | $105.21 | | | 70 59 | 2021-04-11
63 | 2021-04-12 | -4
64 | 2021-04-13 | -1
65 | 2021-04-14 | -1
65 | 2021-04-15 |
67 | 2021-04-16 | -2
70 | 2021-04-17 | -3
-11 |  Bitcoin Gold (BTG) | £ 80.93
$112.01 | -3.98328%
-6.32866% | 0.00182159 | £ 61,575,351
£ 1,417,451,409 | 0.02%
0.08% | 17,513,924 | $104.99 | | | 71 63 | 2021-04-11
64 | 2021-04-12 | -1
66 | 2021-04-13 | -2
68 | 2021-04-14 | -2
68 | 2021-04-15 |
66 | 2021-04-16 | +2
71 | 2021-04-17 | -5
-8 |  Theta Fuel (TFUEL) | £ 0.27
$0.37 | 2.46204%
0.280828% | 0.00000604834 | £ 123,570,409
£ 1,416,345,320 | 0.03%
0.08% | 5,270,590,400 | $104.91 | | | 72 70 | 2021-04-11
75 | 2021-04-12 | -5
73 | 2021-04-13 | +2
69 | 2021-04-14 | +4
69 | 2021-04-15 |
69 | 2021-04-16 |
72 | 2021-04-17 | -3
-2 |  yearn.finance (YFI) | £ 37,828.52
$52,354.70 | 7.72426%
16.362% | 0.851424 | £ 391,603,861
£ 1,385,846,855 | 0.10%
0.08% | 36,635
36,666 | $102.65
$102.74 | | | 73 77 | 2021-04-11
78 | 2021-04-12 | -1
77 | 2021-04-13 | +1
75 | 2021-04-14 | +2
72 | 2021-04-15 | +3
71 | 2021-04-16 | +1
73 | 2021-04-17 | -2
+4 |  Qtum (QTUM) | £ 13.42
$18.57 | 8.84638%
20.0097% | 0.000301994 | £ 1,078,111,394
£ 1,318,827,658 | 0.27%
0.08% | 98,291,589
103,325,392 | $97.69
$102.69 | | | 74 66 | 2021-04-11
68 | 2021-04-12 | -2
68 | 2021-04-13 |
67 | 2021-04-14 | +1
70 | 2021-04-15 | -3
72 | 2021-04-16 | -2
74 | 2021-04-17 | -2
-8 |  TerraUSD (UST) | £ 0.72
$1.00 | -0.207471%
0.209612% | 0.0000162761 | £ 33,033,871
£ 1,301,728,079 | 0.01%
0.07% | 1,800,094,198 | $96.42 | | | 75 73 | 2021-04-11
71 | 2021-04-12 | +2
74 | 2021-04-13 | -3
74 | 2021-04-14 |
71 | 2021-04-15 | +3
73 | 2021-04-16 | -2
75 | 2021-04-17 | -2
-2 |  UMA (UMA) | £ 21.62
$29.92 | 4.90365%
10.1442% | 0.000486601 | £ 59,708,202
£ 1,298,872,910 | 0.01%
0.07% | 60,078,660
102,089,750 | $96.21
$163.48 | | | 76 |  ICON (ICX) | £ 2.10
$2.90 | 12.602%
9.82054% | 0.0000471723 | £ 170,062,395
£ 1,252,801,767 | 0.04%
0.07% | 597,752,600
800,460,000 | $92.80
$124.26 | | | 77 72 | 2021-04-11
72 | 2021-04-12 |
71 | 2021-04-13 | +1
73 | 2021-04-14 | -2
74 | 2021-04-15 | -1
75 | 2021-04-16 | -1
77 | 2021-04-17 | -2
-5 |  Waves (WAVES) | £ 11.66
$16.14 | -0.0302165%
-5.84705% | 0.000262486 | £ 113,634,168
£ 1,222,962,895 | 0.03%
0.07% | 104,865,544 | $90.59 | | | 78 69 | 2021-04-11
70 | 2021-04-12 | -1
67 | 2021-04-13 | +3
71 | 2021-04-14 | -4
73 | 2021-04-15 | -2
76 | 2021-04-16 | -3
78 | 2021-04-17 | -2
-9 |  0x (ZRX) | £ 1.56
$2.15 | 2.56723%
-4.64171% | 0.0000350232 | £ 166,274,417
£ 1,216,144,244 | 0.04%
0.07% | 781,547,659
1,000,000,000 | $90.08
$115.26 | | | 79 68 | 2021-04-11
69 | 2021-04-12 | -1
70 | 2021-04-13 | -1
72 | 2021-04-14 | -2
75 | 2021-04-15 | -3
78 | 2021-04-16 | -3
79 | 2021-04-17 | -1
-11 |  Celsius (CEL) | £ 4.80
$6.64 | -2.51513%
-7.78694% | 0.000107949 | £ 9,676,775
£ 1,145,620,550 | 0.00%
0.07% | 238,863,520
695,658,160 | $84.86
$247.13 | | | 80 90 | 2021-04-11
91 | 2021-04-12 | -1
89 | 2021-04-13 | +2
88 | 2021-04-14 | +1
83 | 2021-04-15 | +5
80 | 2021-04-16 | +3
80 | 2021-04-17 |
+10 |  Reserve Rights (RSR) | £ 0.08
$0.12 | 13.5455%
42.1072% | 0.00000189109 | £ 222,769,120
£ 1,105,711,622 | 0.06%
0.06% | 13,159,999,000
100,000,000,000 | $81.90
$622.35 | | | 81 103 | 2021-04-11
104 | 2021-04-12 | -1
98 | 2021-04-13 | +6
100 | 2021-04-14 | -2
90 | 2021-04-15 | +10
83 | 2021-04-16 | +7
81 | 2021-04-17 | +2
+22 |  Horizen (ZEN) | £ 92.93
$128.61 | 9.49121%
72.7486% | 0.00209153 | £ 187,244,591
£ 1,020,617,489 | 0.05%
0.06% | 10,983,125 | $75.60 | | | 82 80 | 2021-04-11
81 | 2021-04-12 | -1
79 | 2021-04-13 | +2
83 | 2021-04-14 | -4
82 | 2021-04-15 | +1
81 | 2021-04-16 | +1
82 | 2021-04-17 | -1
-2 |  OMG Network (OMG) | £ 7.21
$9.98 | 5.33859%
-3.48509% | 0.000162291 | £ 593,378,708
£ 1,011,247,804 | 0.15%
0.06% | 140,245,398 | $74.90 | | | 83 79 | 2021-04-11
79 | 2021-04-12 |
78 | 2021-04-13 | +1
80 | 2021-04-14 | -2
79 | 2021-04-15 | +1
84 | 2021-04-16 | -5
83 | 2021-04-17 | +1
-4 |  Harmony (ONE) | £ 0.11
$0.15 | 2.01591%
-4.9563% | 0.00000240182 | £ 167,420,601
£ 1,003,740,475 | 0.04%
0.06% | 9,406,029,255
12,998,985,255 | $74.35
$102.75 | | | 84 85 | 2021-04-11
85 | 2021-04-12 |
84 | 2021-04-13 | +1
81 | 2021-04-14 | +3
81 | 2021-04-15 |
82 | 2021-04-16 | -1
84 | 2021-04-17 | -2
+1 |  Bancor (BNT) | £ 5.61
$7.76 | 0.459193%
5.33983% | 0.000126201 | £ 94,645,923
£ 998,891,744 | 0.02%
0.06% | 178,148,999 | $73.99 | | | 85 106 | 2021-04-11
107 | 2021-04-12 | -1
111 | 2021-04-13 | -4
111 | 2021-04-14 |
103 | 2021-04-15 | +8
111 | 2021-04-16 | -8
85 | 2021-04-17 | +26
+21 |  Nano (NANO) | £ 7.20
$9.97 | 82.7349%
60.4896% | 0.000162159 | £ 1,101,912,657
£ 960,012,279 | 0.27%
0.05% | 133,248,297 | $71.11 | | | 86 95 | 2021-04-11
90 | 2021-04-12 | +5
88 | 2021-04-13 | +2
92 | 2021-04-14 | -4
89 | 2021-04-15 | +3
85 | 2021-04-16 | +4
86 | 2021-04-17 | -1
+9 |  Ankr (ANKR) | £ 0.14
$0.19 | 14.5428%
23.8428% | 0.00000313653 | £ 497,501,541
£ 974,962,791 | 0.12%
0.06% | 6,996,232,711
10,000,000,000 | $72.22
$103.22 | | | 87 |  Fantom (FTM) | £ 0.38
$0.53 | 23.2942%
15.0925% | 0.00000854541 | £ 188,594,170
£ 966,263,242 | 0.05%
0.06% | 2,545,006,273 | $71.57 | | | 88 98 | 2021-04-11
97 | 2021-04-12 | +1
92 | 2021-04-13 | +5
85 | 2021-04-14 | +7
84 | 2021-04-15 | +1
87 | 2021-04-16 | -3
88 | 2021-04-17 | -1
+10 |  IOStoken (IOST) | £ 0.06
$0.08 | 12.7277%
50.1787% | 0.00000133117 | £ 844,496,696
£ 968,423,506 | 0.21%
0.06% | 16,374,175,762
22,306,434,689 | $71.73
$97.72 | | | 89 82 | 2021-04-11
86 | 2021-04-12 | -4
90 | 2021-04-13 | -4
91 | 2021-04-14 | -1
97 | 2021-04-15 | -6
96 | 2021-04-16 | +1
89 | 2021-04-17 | +7
-7 |  Dent (DENT) | £ 0.01
$0.01 | 17.8755%
-7.92719% | 0.000000222128 | £ 230,018,777
£ 928,031,065 | 0.06%
0.05% | 94,033,927,361
100,000,000,000 | $68.74
$73.10 | | | 90 88 | 2021-04-11
82 | 2021-04-12 | +6
82 | 2021-04-13 |
84 | 2021-04-14 | -2
85 | 2021-04-15 | -1
86 | 2021-04-16 | -1
90 | 2021-04-17 | -4
-2 |  Flow (Dapper labs) (FLOW) | £ 25.95
$35.91 | -0.031885%
1.80017% | 0.000583998 | £ 37,381,881
£ 881,359,566 | 0.01%
0.05% | 33,967,817
1,344,157,523 | $65.28
$2,583.34 | | | 91 81 | 2021-04-11
83 | 2021-04-12 | -2
85 | 2021-04-13 | -2
86 | 2021-04-14 | -1
88 | 2021-04-15 | -2
88 | 2021-04-16 |
91 | 2021-04-17 | -3
-10 |  Helium (HNT) | £ 10.77
$14.91 | -0.0761168%
-8.99504% | 0.000242403 | £ 12,728,109
£ 850,347,131 | 0.00%
0.05% | 78,955,791
223,000,000 | $62.99
$177.90 | | | 92 94 | 2021-04-11
95 | 2021-04-12 | -1
95 | 2021-04-13 |
95 | 2021-04-14 |
93 | 2021-04-15 | +2
89 | 2021-04-16 | +4
92 | 2021-04-17 | -3
+2 |  Ren (REN) | £ 0.84
$1.16 | 8.59955%
6.74909% | 0.0000189005 | £ 240,641,150
£ 837,363,086 | 0.06%
0.05% | 997,163,051
999,999,633 | $62.02
$62.20 | | | 93 83 | 2021-04-11
80 | 2021-04-12 | +3
83 | 2021-04-13 | -3
87 | 2021-04-14 | -4
87 | 2021-04-15 |
91 | 2021-04-16 | -4
93 | 2021-04-17 | -2
-10 |  OKB (OKB) | £ 13.54
$18.74 | -4.87165%
-10.2373% | 0.000304693 | £ 376,807,719
£ 812,245,865 | 0.09%
0.05% | 60,000,000
300,000,000 | $60.16
$300.82 | | | 94 91 | 2021-04-11
89 | 2021-04-12 | +2
91 | 2021-04-13 | -2
90 | 2021-04-14 | +1
95 | 2021-04-15 | -5
93 | 2021-04-16 | +2
94 | 2021-04-17 | -1
-3 |  Revain (R) | £ 0.01
$0.01 | 0.190374%
0.387647% | 0.000000210997 | £ 3,556,108
£ 797,411,636 | 0.00%
0.05% | 85,061,485,690 | $59.06 | | | 95 93 | 2021-04-11
96 | 2021-04-12 | -3
96 | 2021-04-13 |
96 | 2021-04-14 |
94 | 2021-04-15 | +2
97 | 2021-04-16 | -3
95 | 2021-04-17 | +2
-2 |  SwissBorg (CHSB) | £ 0.79
$1.10 | 4.11552%
3.01583% | 0.000017824 | £ 4,043,306
£ 791,917,401 | 0.00%
0.05% | 1,000,000,000 | $58.66 | | | 96 107 | 2021-04-11
105 | 2021-04-12 | +2
102 | 2021-04-13 | +3
105 | 2021-04-14 | -3
96 | 2021-04-15 | +9
95 | 2021-04-16 | +1
96 | 2021-04-17 | -1
+11 |  Curve DAO Token (CRV) | £ 2.91
$4.03 | -2.1016%
33.1328% | 0.0000654618 | £ 400,820,369
£ 795,971,677 | 0.10%
0.05% | 273,675,529
1,477,358,712 | $58.96
$318.27 | | | 96 |  MidasProtocol (MAS) | £ 0.33
$0.46 | 13457.2%
9646.87% | 0.00000729572 | £ 2,062,899
£ 64,947,935 | 0.00%
0.00% | 195,540,521
270,540,521 | $4.78
$6.61 | | | 97 116 | 2021-04-11
116 | 2021-04-12 |
105 | 2021-04-13 | +11
110 | 2021-04-14 | -5
99 | 2021-04-15 | +11
94 | 2021-04-16 | +5
97 | 2021-04-17 | -3
+19 |  Verge (XVG) | £ 0.05
$0.07 | 30.0966%
47.1539% | 0.00000108118 | £ 353,571,529
£ 789,986,972 | 0.09%
0.05% | 16,445,540,549 | $58.51 | | | 98 89 | 2021-04-11
88 | 2021-04-12 | +1
94 | 2021-04-13 | -6
94 | 2021-04-14 |
92 | 2021-04-15 | +2
99 | 2021-04-16 | -7
98 | 2021-04-17 | +1
-9 |  Pundi X (PSX) | £ 0.00
$0.00 | -1.00335%
-19.6735% | 0.000000069301 | £ 406,704
£ 763,485,653 | 0.00%
0.04% | 247,963,400,338
258,498,693,019 | $56.55
$58.95 | | | 99 78 | 2021-04-11
77 | 2021-04-12 | +1
81 | 2021-04-13 | -4
82 | 2021-04-14 | -1
86 | 2021-04-15 | -4
90 | 2021-04-16 | -4
99 | 2021-04-17 | -9
-21 |  KuCoin Token (KCS) | £ 9.49
$13.13 | -8.60128%
-28.9483% | 0.00021358 | £ 101,597,609
£ 760,270,729 | 0.03%
0.04% | 80,118,638
170,118,638 | $56.31
$119.57 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0165 s
|
| |