CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,023,285,919,744 ||| 24h vol: £ 107,274,507,234 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
39 Arbitrum (ARB)£ 0.85
$1.07		-3.38%
-12.41%		 0.0000166575£ 232,098,525 
£ 2,257,569,526 		0.22%
0.11% 		 2,653,939,384 
10,000,000,000 		$143.61
$541.14
ARB Arbitrum =
GBP

ARB/AUD - A$ 1.62
ARB/BGN - 1.95 лв.
ARB/BRL - R$ 5.45
ARB/CAD - C$ 1.45
ARB/CHF - Fr. 0.97
ARB/CNY - CN¥ 7.72
ARB/CZK - Kč 25.02
ARB/DKK - kr. 7.42
ARB/EUR - € 0.99
ARB/GBP - £ 0.85
ARB/HKD - HK$ 8.34
ARB/HRK - kn 7.54
ARB/HUF - Ft 389.78
ARB/IDR - Rp 17,301
ARB/ILS - ₪ 4.08
ARB/INR - ₹ 88.86
ARB/JPY - ¥ 169.81
ARB/KRW - ₩ 1,471.23
ARB/MXN - Mex$ 18.32
ARB/MYR - RM 5.09
ARB/NOK - kr 11.73
ARB/NZD - NZ$ 1.79
ARB/PHP - ₱ 61.47
ARB/PLN - zł 4.29
ARB/RON - lei 4.95
ARB/RUB - ₽ 98.33
ARB/SEK - kr 11.62
ARB/SGD - S$ 1.45
ARB/THB - ฿ 39.45
ARB/TRY - ₺ 34.66
ARB/USD - $ 1.07
ARB/ZAR - R 20.02
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
39
2024-04-29		£ 0.88£ 0.88£ 0.83£ 0.85-3.38%
-12.41%		 0.0000166575£ 232,098,525 
£ 2,257,569,526 		0.22%
0.11%		  2,653,939,384 
38
2024-04-28		£ 0.89£ 0.92£ 0.87£ 0.87-2.11%
-7.47%		 0.0000174449£ 248,490,369 
£ 2,310,021,110 		0.32%
0.12%		  2,653,939,384 
38
2024-04-27		£ 0.85£ 0.90£ 0.82£ 0.905.51%
-7.38%		 0.0000176983£ 271,158,878 
£ 2,388,173,845 		0.31%
0.12%		  2,653,939,384 
41
2024-04-26		£ 0.87£ 0.87£ 0.85£ 0.85-2.38%
-5.56%		 0.0000166972£ 175,214,694 
£ 2,261,219,075 		0.18%
0.11%		  2,653,939,384 
40
2024-04-25		£ 0.89£ 0.90£ 0.86£ 0.88-2.20%
-4.31%		 0.0000169193£ 208,948,634 
£ 2,322,598,498 		0.17%
0.11%		  2,653,939,384 
40
2024-04-24		£ 0.95£ 0.96£ 0.89£ 0.90-5.23%
0.80%		 0.0000173519£ 258,114,835 
£ 2,376,365,315 		0.20%
0.12%		  2,653,939,384 
39
2024-04-23		£ 0.98£ 0.99£ 0.95£ 0.95-2.65%
1.89%		 0.0000177291£ 169,756,692 
£ 2,529,350,409 		0.16%
0.12%		  2,653,939,384 
38
2024-04-22		£ 0.96£ 1.00£ 0.96£ 0.981.74%
4.92%		 0.0000180888£ 184,508,452 
£ 2,591,627,757 		0.16%
0.12%		  2,653,939,384 
37
2024-04-21		£ 0.98£ 0.99£ 0.95£ 0.96-2.03%
0.49%		 0.0000183031£ 158,530,940 
£ 2,550,683,411 		0.18%
0.12%		  2,653,939,384 
35
2024-04-20		£ 0.91£ 0.99£ 0.90£ 0.987.59%
16.79%		 0.0000186954£ 176,499,439 
£ 2,603,400,317 		0.18%
0.13%		  2,653,939,384 
35
2024-04-19		£ 0.92£ 0.94£ 0.85£ 0.91-1.07%
-3.78%		 0.0000176282£ 299,882,899 
£ 2,414,918,989 		0.17%
0.12%		  2,653,939,384 
36
2024-04-18		£ 0.89£ 0.93£ 0.87£ 0.913.02%
-19.66%		 0.0000179673£ 220,781,335 
£ 2,426,826,873 		0.17%
0.12%		  2,653,939,384 
36
2024-04-17		£ 0.93£ 0.94£ 0.88£ 0.89-4.21%
-24.49%		 0.0000180457£ 248,293,837 
£ 2,361,686,484 		0.16%
0.12%		  2,653,939,384 
36
2024-04-16		£ 0.93£ 0.94£ 0.88£ 0.930.26%
-22.14%		 0.0000181255£ 342,873,715 
£ 2,468,142,907 		0.21%
0.12%		  2,653,939,384 
36
2024-04-15		£ 0.95£ 1.02£ 0.91£ 0.92-2.58%
-26.70%		 0.0000181524£ 497,478,041 
£ 2,454,657,342 		0.28%
0.12%		  2,653,939,384 
36
2024-04-14		£ 0.83£ 0.95£ 0.81£ 0.9513.86%
-22.61%		 0.0000179832£ 651,086,169 
£ 2,520,295,294 		0.32%
0.12%		  2,653,939,384 
40
2024-04-13		£ 0.94£ 0.95£ 0.73£ 0.83-11.39%
-30.29%		 0.0000161548£ 798,326,979 
£ 2,213,313,275 		0.33%
0.11%		  2,653,939,384 
39
2024-04-12		£ 1.13£ 1.15£ 0.85£ 0.93-17.39%
-18.35%		 0.0000174337£ 673,963,065 
£ 2,477,728,402 		0.34%
0.12%		  2,653,939,384 
32
2024-04-11		£ 1.17£ 1.18£ 1.13£ 1.13-3.18%
-2.79%		 0.0000202428£ 184,884,389 
£ 3,002,338,424 		0.15%
0.14%		  2,653,939,384 
30
2024-04-10		£ 1.17£ 1.18£ 1.13£ 1.16-1.24%
-1.08%		 0.000020785£ 252,724,861 
£ 3,068,362,004 		0.17%
0.14%		  2,653,939,384 
30
2024-04-09		£ 1.24£ 1.26£ 1.17£ 1.17-5.62%
2.35%		 0.0000214507£ 354,942,685 
£ 3,111,835,956 		0.23%
0.14%		  2,653,939,384 
31
2024-04-08		£ 1.21£ 1.25£ 1.18£ 1.242.86%
0.05%		 0.0000219461£ 269,830,615 
£ 3,301,929,108 		0.18%
0.15%		  2,653,939,384 
30
2024-04-07		£ 1.18£ 1.21£ 1.17£ 1.212.57%
-8.01%		 0.000022026£ 158,260,492 
£ 3,209,881,243 		0.17%
0.15%		  2,653,939,384 
30
2024-04-06		£ 1.14£ 1.19£ 1.13£ 1.183.79%
-9.23%		 0.0000216045£ 155,113,562 
£ 3,129,453,275 		0.16%
0.15%		  2,653,939,384 
30
2024-04-05		£ 1.16£ 1.16£ 1.10£ 1.14-1.66%
-12.79%		 0.0000211277£ 248,873,906 
£ 3,018,406,458 		0.17%
0.14%		  2,653,939,384 
32
2024-04-04		£ 1.17£ 1.19£ 1.14£ 1.15-1.46%
-12.36%		 0.000021302£ 254,604,052 
£ 3,062,766,231 		0.17%
0.14%		  2,653,939,384 
30
2024-04-03		£ 1.15£ 1.19£ 1.12£ 1.182.18%
-10.33%		 0.0000224153£ 297,165,713 
£ 3,127,317,262 		0.19%
0.15%		  2,653,939,384 
30
2024-04-02		£ 1.25£ 1.25£ 1.14£ 1.16-7.74%
-14.73%		 0.0000221433£ 455,958,467 
£ 3,066,885,672 		0.23%
0.15%		  2,653,939,384 
30
2024-04-01		£ 1.32£ 1.32£ 1.22£ 1.24-5.42%
-8.72%		 0.0000225295£ 334,742,146 
£ 3,302,140,770 		0.21%
0.15%		  2,653,939,384 
30
2024-03-31		£ 1.30£ 1.34£ 1.29£ 1.321.21%
-0.66%		 0.000023318£ 178,246,295 
£ 3,493,303,998 		0.18%
0.16%		  2,653,939,384 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s