CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: £ 25,502,907,924,045 ||| 24h vol: £ 137,059,732,130 ||| crypto assets: 878

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
6 USDC (USDC)£ 0.77
$1.00
-0.00%
-0.05%
 0.0000143006£ 5,219,815,245 
£ 27,162,280,361 
3.81%
0.11%
 35,198,253,366 $1,779.47
USDC USDC =
GBP

USDC/AUD - A$ 1.52
USDC/BGN - 1.80 лв.
USDC/BRL - R$ 5.79
USDC/CAD - C$ 1.39
USDC/CHF - Fr. 0.86
USDC/CNY - CN¥ 7.10
USDC/CZK - 23.29
USDC/DKK - kr. 6.86
USDC/EUR - 0.92
USDC/GBP - £ 0.77
USDC/HKD - HK$ 7.77
USDC/HRK - kn 6.89
USDC/HUF - Ft 375.10
USDC/IDR - Rp 15,772
USDC/ILS - 3.75
USDC/INR - 84.14
USDC/JPY - ¥ 152.25
USDC/KRW - 1,378.24
USDC/MXN - Mex$ 20.12
USDC/MYR - RM 4.37
USDC/NOK - kr 11.00
USDC/NZD - NZ$ 1.67
USDC/PHP - 58.45
USDC/PLN - 4.01
USDC/RON - lei 4.57
USDC/RUB - 98.99
USDC/SEK - kr 10.73
USDC/SGD - S$ 1.32
USDC/THB - ฿ 33.75
USDC/TRY - 34.35
USDC/USD - $ 1.00
USDC/ZAR - R 17.51
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
6
2024-11-05
£ 0.77£ 0.77£ 0.77£ 0.77-0.00%
-0.05%
 0.0000143006£ 5,219,815,245 
£ 27,162,280,361 
3.81%
0.11%
 35,198,253,366 
6
2024-11-04
£ 0.77£ 0.77£ 0.77£ 0.77-0.00%
0.03%
 0.0000147597£ 5,606,342,435 
£ 27,029,015,602 
4.34%
0.11%
 35,076,813,441 
6
2024-11-03
£ 0.77£ 0.77£ 0.77£ 0.770.01%
0.02%
 0.0000145322£ 4,484,645,488 
£ 27,012,026,934 
3.84%
0.11%
 34,895,141,805 
6
2024-11-02
£ 0.77£ 0.77£ 0.77£ 0.770.01%
0.01%
 0.000014432£ 2,671,701,472 
£ 26,977,025,889 
3.65%
0.11%
 34,872,603,608 
6
2024-11-01
£ 0.78£ 0.78£ 0.78£ 0.780.03%
0.06%
 0.0000143937£ 6,999,328,401 
£ 27,055,238,876 
4.60%
0.11%
 34,869,213,016 
6
2024-10-31
£ 0.77£ 0.77£ 0.77£ 0.770.02%
0.04%
 0.0000142239£ 6,236,254,145 
£ 26,862,824,390 
4.62%
0.11%
 34,769,448,101 
6
2024-10-30
£ 0.77£ 0.77£ 0.77£ 0.770.03%
0.01%
 0.0000138189£ 5,569,009,953 
£ 26,951,246,913 
4.02%
0.11%
 35,056,260,560 
6
2024-10-29
£ 0.77£ 0.77£ 0.77£ 0.77-0.03%
-0.02%
 0.0000137497£ 7,394,122,665 
£ 26,869,144,042 
4.26%
0.11%
 34,860,736,779 
6
2024-10-28
£ 0.77£ 0.77£ 0.77£ 0.77-0.01%
0.01%
 0.0000143205£ 6,059,916,130 
£ 26,807,836,304 
4.51%
0.10%
 34,724,297,404 
6
2024-10-27
£ 0.77£ 0.77£ 0.77£ 0.770.00%
0.01%
 0.0000147195£ 2,648,664,542 
£ 26,752,237,649 
3.67%
0.10%
 34,674,275,942 
6
2024-10-26
£ 0.77£ 0.77£ 0.77£ 0.770.01%
0.00%
 0.0000149203£ 3,540,474,856 
£ 26,750,203,164 
3.90%
0.11%
 34,674,456,755 
6
2024-10-25
£ 0.77£ 0.77£ 0.77£ 0.77-0.02%
-0.00%
 0.0000150715£ 7,907,339,604 
£ 26,732,916,073 
5.22%
0.11%
 34,685,457,974 
6
2024-10-24
£ 0.77£ 0.77£ 0.77£ 0.77-0.00%
-0.01%
 0.0000146631£ 5,226,456,681 
£ 26,658,519,046 
4.51%
0.10%
 34,461,166,074 
6
2024-10-23
£ 0.77£ 0.77£ 0.77£ 0.770.00%
0.01%
 0.0000149946£ 5,561,723,625 
£ 26,453,796,367 
4.56%
0.10%
 34,366,524,819 
6
2024-10-22
£ 0.77£ 0.77£ 0.77£ 0.77-0.00%
-0.01%
 0.0000148497£ 4,847,131,950 
£ 26,627,585,254 
4.15%
0.10%
 34,586,571,785 
6
2024-10-21
£ 0.77£ 0.77£ 0.77£ 0.770.01%
0.02%
 0.0000148348£ 5,330,844,574 
£ 26,585,551,305 
4.04%
0.10%
 34,700,292,692 
6
2024-10-20
£ 0.77£ 0.77£ 0.77£ 0.77-0.01%
-0.00%
 0.000014508£ 2,608,540,313 
£ 26,812,563,678 
2.86%
0.11%
 35,004,203,217 
6
2024-10-19
£ 0.77£ 0.77£ 0.77£ 0.770.00%
0.00%
 0.0000146252£ 1,860,975,924 
£ 26,799,473,441 
2.77%
0.11%
 34,985,358,917 
6
2024-10-18
£ 0.77£ 0.77£ 0.77£ 0.770.00%
-0.01%
 0.0000146083£ 4,628,692,518 
£ 26,848,569,236 
3.84%
0.11%
 34,966,016,151 
6
2024-10-17
£ 0.77£ 0.77£ 0.77£ 0.770.01%
-0.02%
 0.0000148536£ 4,170,406,551 
£ 26,767,084,613 
3.71%
0.11%
 34,781,884,685 
6
2024-10-16
£ 0.76£ 0.77£ 0.76£ 0.76-0.01%
-0.01%
 0.000014781£ 5,119,375,346 
£ 26,647,736,800 
4.01%
0.11%
 34,845,241,369 
6
2024-10-15
£ 0.77£ 0.77£ 0.77£ 0.770.01%
-0.01%
 0.0000149181£ 6,241,896,488 
£ 26,716,356,766 
3.80%
0.11%
 34,907,939,983 
6
2024-10-14
£ 0.77£ 0.77£ 0.77£ 0.77-0.01%
-0.02%
 0.0000151349£ 5,579,123,576 
£ 26,717,838,390 
3.85%
0.11%
 34,881,756,224 
6
2024-10-13
£ 0.77£ 0.77£ 0.76£ 0.770.00%
-0.00%
 0.0000159222£ 2,187,837,406 
£ 26,799,001,821 
2.94%
0.11%
 35,027,168,084 
6
2024-10-12
£ 0.77£ 0.77£ 0.76£ 0.77-0.00%
-0.01%
 0.0000158245£ 2,061,609,406 
£ 26,812,690,013 
2.83%
0.11%
 35,045,778,191 
6
2024-10-11
£ 0.77£ 0.77£ 0.77£ 0.77-0.03%
-0.03%
 0.0000160218£ 3,876,317,020 
£ 26,774,589,874 
3.75%
0.11%
 34,982,803,728 
6
2024-10-10
£ 0.76£ 0.77£ 0.76£ 0.760.02%
-0.00%
 0.0000166181£ 4,200,971,578 
£ 26,564,760,024 
3.94%
0.11%
 34,729,169,529 
6
2024-10-09
£ 0.76£ 0.76£ 0.76£ 0.760.01%
-0.02%
 0.000016501£ 4,192,115,266 
£ 26,569,648,429 
4.07%
0.11%
 34,780,906,299 
6
2024-10-08
£ 0.76£ 0.76£ 0.76£ 0.76-0.02%
-0.03%
 0.0000160795£ 4,607,987,919 
£ 26,776,299,799 
4.35%
0.11%
 35,057,835,555 
6
2024-10-07
£ 0.76£ 0.76£ 0.76£ 0.760.01%
0.02%
 0.0000160473£ 5,059,945,374 
£ 26,918,636,235 
4.07%
0.11%
 35,335,839,729