Top CryptoCurrencies 2024 Market cap: £ 25,502,907,924,045 ||| 24h vol: £ 137,059,732,130 ||| crypto assets: 878
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 6 | USDC (USDC) | £ 0.77 $1.00 | -0.00% -0.05% | 0.0000143006 | £ 5,219,815,245 £ 27,162,280,361 | 3.81% 0.11% | 35,198,253,366 | $1,779.47 | |
USDC/AUD - A$ 1.52 USDC/BGN - 1.80 лв. USDC/BRL - R$ 5.79 USDC/CAD - C$ 1.39 USDC/CHF - Fr. 0.86 USDC/CNY - CN¥ 7.10 USDC/CZK - Kč 23.29 USDC/DKK - kr. 6.86
USDC/EUR - € 0.92 USDC/GBP - £ 0.77 USDC/HKD - HK$ 7.77 USDC/HRK - kn 6.89 USDC/HUF - Ft 375.10 USDC/IDR - Rp 15,772 USDC/ILS - ₪ 3.75 USDC/INR - ₹ 84.14
USDC/JPY - ¥ 152.25 USDC/KRW - ₩ 1,378.24 USDC/MXN - Mex$ 20.12 USDC/MYR - RM 4.37 USDC/NOK - kr 11.00 USDC/NZD - NZ$ 1.67 USDC/PHP - ₱ 58.45 USDC/PLN - zł 4.01
USDC/RON - lei 4.57 USDC/RUB - ₽ 98.99 USDC/SEK - kr 10.73 USDC/SGD - S$ 1.32 USDC/THB - ฿ 33.75 USDC/TRY - ₺ 34.35 USDC/USD - $ 1.00 USDC/ZAR - R 17.51
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 6 2024-11-05 | £ 0.77 | £ 0.77 | £ 0.77 | £ 0.77 | -0.00% -0.05% | 0.0000143006 | £ 5,219,815,245 £ 27,162,280,361 | 3.81% 0.11% | 35,198,253,366 | 6 2024-11-04 | £ 0.77 | £ 0.77 | £ 0.77 | £ 0.77 | -0.00% 0.03% | 0.0000147597 | £ 5,606,342,435 £ 27,029,015,602 | 4.34% 0.11% | 35,076,813,441 | 6 2024-11-03 | £ 0.77 | £ 0.77 | £ 0.77 | £ 0.77 | 0.01% 0.02% | 0.0000145322 | £ 4,484,645,488 £ 27,012,026,934 | 3.84% 0.11% | 34,895,141,805 | 6 2024-11-02 | £ 0.77 | £ 0.77 | £ 0.77 | £ 0.77 | 0.01% 0.01% | 0.000014432 | £ 2,671,701,472 £ 26,977,025,889 | 3.65% 0.11% | 34,872,603,608 | 6 2024-11-01 | £ 0.78 | £ 0.78 | £ 0.78 | £ 0.78 | 0.03% 0.06% | 0.0000143937 | £ 6,999,328,401 £ 27,055,238,876 | 4.60% 0.11% | 34,869,213,016 | 6 2024-10-31 | £ 0.77 | £ 0.77 | £ 0.77 | £ 0.77 | 0.02% 0.04% | 0.0000142239 | £ 6,236,254,145 £ 26,862,824,390 | 4.62% 0.11% | 34,769,448,101 | 6 2024-10-30 | £ 0.77 | £ 0.77 | £ 0.77 | £ 0.77 | 0.03% 0.01% | 0.0000138189 | £ 5,569,009,953 £ 26,951,246,913 | 4.02% 0.11% | 35,056,260,560 | 6 2024-10-29 | £ 0.77 | £ 0.77 | £ 0.77 | £ 0.77 | -0.03% -0.02% | 0.0000137497 | £ 7,394,122,665 £ 26,869,144,042 | 4.26% 0.11% | 34,860,736,779 | 6 2024-10-28 | £ 0.77 | £ 0.77 | £ 0.77 | £ 0.77 | -0.01% 0.01% | 0.0000143205 | £ 6,059,916,130 £ 26,807,836,304 | 4.51% 0.10% | 34,724,297,404 | 6 2024-10-27 | £ 0.77 | £ 0.77 | £ 0.77 | £ 0.77 | 0.00% 0.01% | 0.0000147195 | £ 2,648,664,542 £ 26,752,237,649 | 3.67% 0.10% | 34,674,275,942 | 6 2024-10-26 | £ 0.77 | £ 0.77 | £ 0.77 | £ 0.77 | 0.01% 0.00% | 0.0000149203 | £ 3,540,474,856 £ 26,750,203,164 | 3.90% 0.11% | 34,674,456,755 | 6 2024-10-25 | £ 0.77 | £ 0.77 | £ 0.77 | £ 0.77 | -0.02% -0.00% | 0.0000150715 | £ 7,907,339,604 £ 26,732,916,073 | 5.22% 0.11% | 34,685,457,974 | 6 2024-10-24 | £ 0.77 | £ 0.77 | £ 0.77 | £ 0.77 | -0.00% -0.01% | 0.0000146631 | £ 5,226,456,681 £ 26,658,519,046 | 4.51% 0.10% | 34,461,166,074 | 6 2024-10-23 | £ 0.77 | £ 0.77 | £ 0.77 | £ 0.77 | 0.00% 0.01% | 0.0000149946 | £ 5,561,723,625 £ 26,453,796,367 | 4.56% 0.10% | 34,366,524,819 | 6 2024-10-22 | £ 0.77 | £ 0.77 | £ 0.77 | £ 0.77 | -0.00% -0.01% | 0.0000148497 | £ 4,847,131,950 £ 26,627,585,254 | 4.15% 0.10% | 34,586,571,785 | 6 2024-10-21 | £ 0.77 | £ 0.77 | £ 0.77 | £ 0.77 | 0.01% 0.02% | 0.0000148348 | £ 5,330,844,574 £ 26,585,551,305 | 4.04% 0.10% | 34,700,292,692 | 6 2024-10-20 | £ 0.77 | £ 0.77 | £ 0.77 | £ 0.77 | -0.01% -0.00% | 0.000014508 | £ 2,608,540,313 £ 26,812,563,678 | 2.86% 0.11% | 35,004,203,217 | 6 2024-10-19 | £ 0.77 | £ 0.77 | £ 0.77 | £ 0.77 | 0.00% 0.00% | 0.0000146252 | £ 1,860,975,924 £ 26,799,473,441 | 2.77% 0.11% | 34,985,358,917 | 6 2024-10-18 | £ 0.77 | £ 0.77 | £ 0.77 | £ 0.77 | 0.00% -0.01% | 0.0000146083 | £ 4,628,692,518 £ 26,848,569,236 | 3.84% 0.11% | 34,966,016,151 | 6 2024-10-17 | £ 0.77 | £ 0.77 | £ 0.77 | £ 0.77 | 0.01% -0.02% | 0.0000148536 | £ 4,170,406,551 £ 26,767,084,613 | 3.71% 0.11% | 34,781,884,685 | 6 2024-10-16 | £ 0.76 | £ 0.77 | £ 0.76 | £ 0.76 | -0.01% -0.01% | 0.000014781 | £ 5,119,375,346 £ 26,647,736,800 | 4.01% 0.11% | 34,845,241,369 | 6 2024-10-15 | £ 0.77 | £ 0.77 | £ 0.77 | £ 0.77 | 0.01% -0.01% | 0.0000149181 | £ 6,241,896,488 £ 26,716,356,766 | 3.80% 0.11% | 34,907,939,983 | 6 2024-10-14 | £ 0.77 | £ 0.77 | £ 0.77 | £ 0.77 | -0.01% -0.02% | 0.0000151349 | £ 5,579,123,576 £ 26,717,838,390 | 3.85% 0.11% | 34,881,756,224 | 6 2024-10-13 | £ 0.77 | £ 0.77 | £ 0.76 | £ 0.77 | 0.00% -0.00% | 0.0000159222 | £ 2,187,837,406 £ 26,799,001,821 | 2.94% 0.11% | 35,027,168,084 | 6 2024-10-12 | £ 0.77 | £ 0.77 | £ 0.76 | £ 0.77 | -0.00% -0.01% | 0.0000158245 | £ 2,061,609,406 £ 26,812,690,013 | 2.83% 0.11% | 35,045,778,191 | 6 2024-10-11 | £ 0.77 | £ 0.77 | £ 0.77 | £ 0.77 | -0.03% -0.03% | 0.0000160218 | £ 3,876,317,020 £ 26,774,589,874 | 3.75% 0.11% | 34,982,803,728 | 6 2024-10-10 | £ 0.76 | £ 0.77 | £ 0.76 | £ 0.76 | 0.02% -0.00% | 0.0000166181 | £ 4,200,971,578 £ 26,564,760,024 | 3.94% 0.11% | 34,729,169,529 | 6 2024-10-09 | £ 0.76 | £ 0.76 | £ 0.76 | £ 0.76 | 0.01% -0.02% | 0.000016501 | £ 4,192,115,266 £ 26,569,648,429 | 4.07% 0.11% | 34,780,906,299 | 6 2024-10-08 | £ 0.76 | £ 0.76 | £ 0.76 | £ 0.76 | -0.02% -0.03% | 0.0000160795 | £ 4,607,987,919 £ 26,776,299,799 | 4.35% 0.11% | 35,057,835,555 | 6 2024-10-07 | £ 0.76 | £ 0.76 | £ 0.76 | £ 0.76 | 0.01% 0.02% | 0.0000160473 | £ 5,059,945,374 £ 26,918,636,235 | 4.07% 0.11% | 35,335,839,729 |
|