|
Top CryptoCurrencies 2024 Market cap: £ 2,042,715,643,062 ||| 24h vol: £ 129,555,171,988 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 6 |  USDC (USDC) | £ 0.80
$1.00 | -0.01%
0.01% | 0.0000155896 | £ 5,758,645,902
£ 26,815,695,460 | 4.44%
1.31% | 33,409,453,010 | $1,696.74 | |
USDC/AUD - A$ 1.53
USDC/BGN - 1.83 лв.
USDC/BRL - R$ 5.13
USDC/CAD - C$ 1.37
USDC/CHF - Fr. 0.91
USDC/CNY - CN¥ 7.24
USDC/CZK - Kč 23.53
USDC/DKK - kr. 6.97
USDC/EUR - € 0.93
USDC/GBP - £ 0.80
USDC/HKD - HK$ 7.83
USDC/HRK - kn 7.08
USDC/HUF - Ft 367.02
USDC/IDR - Rp 16,156
USDC/ILS - ₪ 3.77
USDC/INR - ₹ 83.30
USDC/JPY - ¥ 154.80
USDC/KRW - ₩ 1,369.16
USDC/MXN - Mex$ 16.93
USDC/MYR - RM 4.78
USDC/NOK - kr 10.88
USDC/NZD - NZ$ 1.68
USDC/PHP - ₱ 57.40
USDC/PLN - zł 4.02
USDC/RON - lei 4.65
USDC/RUB - ₽ 93.77
USDC/SEK - kr 10.80
USDC/SGD - S$ 1.36
USDC/THB - ฿ 36.88
USDC/TRY - ₺ 32.56
USDC/USD - $ 1.00
USDC/ZAR - R 19.10
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 6
2024-04-24 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | -0.01%
0.01% | 0.0000155896 | £ 5,758,645,902
£ 26,815,695,460 | 4.44%
1.31% | 33,409,453,010 | 6
2024-04-23 | £ 0.81 | £ 0.81 | £ 0.81 | £ 0.81 | 0.00%
0.00% | 0.0000150603 | £ 4,598,506,134
£ 27,231,895,357 | 4.27%
1.28% | 33,636,663,190 | 6
2024-04-22 | £ 0.81 | £ 0.81 | £ 0.81 | £ 0.81 | -0.01%
0.00% | 0.0000149574 | £ 5,730,788,767
£ 27,289,180,790 | 5.07%
1.29% | 33,795,787,803 | 6
2024-04-21 | £ 0.81 | £ 0.81 | £ 0.81 | £ 0.81 | 0.01%
-0.02% | 0.0000153988 | £ 3,736,129,779
£ 27,446,157,008 | 4.24%
1.33% | 33,943,268,732 | 6
2024-04-20 | £ 0.81 | £ 0.81 | £ 0.81 | £ 0.81 | -0.03%
-0.01% | 0.0000154095 | £ 4,193,930,823
£ 27,454,185,183 | 4.30%
1.33% | 33,955,014,683 | 6
2024-04-19 | £ 0.81 | £ 0.81 | £ 0.81 | £ 0.81 | -0.02%
0.02% | 0.0000156293 | £ 8,895,806,737
£ 27,345,736,723 | 5.01%
1.36% | 33,895,807,848 | 6
2024-04-18 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | 0.03%
0.03% | 0.0000157621 | £ 6,841,601,332
£ 26,541,396,951 | 5.14%
1.34% | 33,086,079,162 | 6
2024-04-17 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | -0.01%
-0.02% | 0.0000163036 | £ 7,071,956,561
£ 26,192,593,975 | 4.67%
1.36% | 32,578,990,328 | 6
2024-04-16 | £ 0.81 | £ 0.81 | £ 0.80 | £ 0.80 | -0.00%
-0.01% | 0.0000156875 | £ 7,494,401,236
£ 26,240,363,834 | 4.64%
1.32% | 32,600,719,121 | 6
2024-04-15 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | -0.02%
-0.00% | 0.0000157525 | £ 7,957,805,044
£ 26,018,787,577 | 4.43%
1.31% | 32,416,882,555 | 6
2024-04-14 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | 0.05%
0.04% | 0.0000152063 | £ 8,845,758,166
£ 25,968,589,181 | 4.29%
1.27% | 32,339,283,171 | 6
2024-04-13 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | 0.03%
0.02% | 0.0000155531 | £ 9,616,025,177
£ 25,896,118,260 | 3.98%
1.31% | 32,252,795,957 | 6
2024-04-12 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | -0.01%
0.00% | 0.0000148695 | £ 8,381,856,345
£ 25,431,441,720 | 4.27%
1.22% | 31,937,609,549 | 7
2024-04-11 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | -0.02%
-0.01% | 0.0000142626 | £ 5,759,537,773
£ 25,673,729,066 | 4.70%
1.16% | 32,210,093,444 | 7
2024-04-10 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.00%
0.01% | 0.0000141827 | £ 5,998,184,045
£ 25,351,694,358 | 4.09%
1.15% | 32,135,178,260 | 7
2024-04-09 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.00%
0.01% | 0.0000144569 | £ 6,277,872,603
£ 25,520,171,030 | 4.14%
1.17% | 32,294,081,633 | 7
2024-04-08 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.02%
-0.00% | 0.0000139594 | £ 6,429,266,851
£ 25,805,616,380 | 4.36%
1.14% | 32,608,206,403 | 6
2024-04-07 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.00%
-0.01% | 0.000014409 | £ 3,728,792,883
£ 26,062,281,483 | 3.90%
1.20% | 32,939,363,285 | 6
2024-04-06 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.01%
0.00% | 0.0000144972 | £ 6,367,054,634
£ 26,050,953,364 | 6.72%
1.21% | 32,923,565,872 | 6
2024-04-05 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.01%
0.01% | 0.0000147131 | £ 10,909,689,015
£ 26,075,718,294 | 7.45%
1.23% | 32,922,982,630 | 6
2024-04-04 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.00%
0.00% | 0.0000145921 | £ 9,506,141,720
£ 26,103,884,622 | 6.47%
1.22% | 33,020,595,766 | 6
2024-04-03 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | 0.00%
-0.01% | 0.0000151286 | £ 7,740,609,272
£ 26,181,928,710 | 5.01%
1.25% | 32,920,376,937 | 6
2024-04-02 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | -0.01%
0.01% | 0.0000152727 | £ 9,956,456,058
£ 26,172,332,474 | 4.92%
1.26% | 32,836,829,156 | 7
2024-04-01 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.00%
0.03% | 0.0000143383 | £ 7,155,602,693
£ 25,882,936,683 | 4.53%
1.18% | 32,686,219,364 | 7
2024-03-31 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.01%
-0.01% | 0.0000140348 | £ 4,397,894,217
£ 25,685,008,381 | 4.45%
1.14% | 32,420,439,425 | 7
2024-03-30 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.02%
-0.04% | 0.0000143462 | £ 4,656,246,634
£ 25,710,482,577 | 4.61%
1.17% | 32,461,915,877 | 7
2024-03-29 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.03%
-0.02% | 0.000014301 | £ 5,654,614,456
£ 25,676,993,827 | 4.35%
1.16% | 32,414,495,191 | 7
2024-03-28 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.01%
-0.03% | 0.0000141427 | £ 6,370,013,321
£ 25,647,676,786 | 4.12%
1.16% | 32,393,984,213 | 7
2024-03-27 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.02%
-0.01% | 0.0000144022 | £ 7,965,063,200
£ 25,450,550,661 | 4.50%
1.17% | 32,101,843,312 | 7
2024-03-26 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.00%
-0.01% | 0.0000142719 | £ 6,647,658,818
£ 25,552,802,385 | 4.08%
1.16% | 32,303,907,369 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s