CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: £ 1,755,147,192,153 ||| 24h vol: £ 409,217,807,728 ||| crypto assets: 1100

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
18 USD Coin (USDC)£ 0.72
$1.00
-0.130794%
-0.079397%
 0.0000161936£ 1,693,372,756 
£ 8,176,633,410 
0.41%
0.47%
 11,306,949,961 
11,529,409,739 
$605.65
$617.56
USDC USD Coin =
GBP

USDC/AUD - A$ 1.29
USDC/BGN - 1.63 лв.
USDC/BRL - R$ 5.59
USDC/CAD - C$ 1.25
USDC/CHF - Fr. 0.92
USDC/CNY - CN¥ 6.53
USDC/CZK - 21.65
USDC/DKK - kr. 6.21
USDC/EUR - 0.84
USDC/GBP - £ 0.72
USDC/HKD - HK$ 7.78
USDC/HRK - kn 6.32
USDC/HUF - Ft 301.84
USDC/IDR - Rp 14,539
USDC/ILS - 3.28
USDC/INR - 74.60
USDC/JPY - ¥ 108.88
USDC/KRW - 1,117.59
USDC/MXN - Mex$ 19.94
USDC/MYR - RM 4.13
USDC/NOK - kr 8.38
USDC/NZD - NZ$ 1.40
USDC/PHP - 48.38
USDC/PLN - 3.79
USDC/RON - lei 4.11
USDC/RUB - 75.67
USDC/SEK - kr 8.47
USDC/SGD - S$ 1.34
USDC/THB - ฿ 31.22
USDC/TRY - 8.08
USDC/USD - $ 1.00
USDC/ZAR - R 14.32
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
18
2021-04-17
£ 0.72£ 0.72£ 0.72£ 0.72-0.130794%
-0.079397%
 0.0000161936£ 1,693,372,756 
£ 8,176,633,410 
0.41%
0.47%
 11,306,949,961 
18
2021-04-16
£ 0.72£ 0.72£ 0.72£ 0.720.108335%
-0.00007618%
 0.0000162321£ 1,850,665,349 
£ 8,184,445,216 
0.42%
0.47%
 11,306,949,961 
18
2021-04-15
£ 0.73£ 0.73£ 0.73£ 0.73-0.124193%
-0.0841286%
 0.0000158127£ 1,369,432,517 
£ 8,204,601,572 
0.51%
0.47%
 11,306,949,961 
15
2021-04-14
£ 0.73£ 0.73£ 0.73£ 0.730.0565504%
-0.0352696%
 0.0000159617£ 1,739,915,618 
£ 8,178,961,557 
0.52%
0.47%
 11,254,384,331 
16
2021-04-13
£ 0.73£ 0.73£ 0.73£ 0.73-0.116237%
-0.203156%
 0.0000157354£ 1,410,334,393 
£ 7,872,419,679 
0.50%
0.46%
 10,829,725,077 
15
2021-04-12
£ 0.73£ 0.73£ 0.73£ 0.73-0.214502%
0.0164753%
 0.0000166868£ 1,151,373,775 
£ 7,853,180,310 
0.53%
0.48%
 10,787,907,268 
15
2021-04-11
£ 0.73£ 0.73£ 0.73£ 0.730.201284%
0.130487%
 0.0000166564£ 974,863,488 
£ 8,071,065,531 
0.47%
0.49%
 11,033,407,439 
15
2021-04-10
£ 0.73£ 0.73£ 0.73£ 0.73-0.0640749%
-0.186675%
 0.0000167281£ 1,198,112,209 
£ 7,991,043,429 
0.52%
0.49%
 10,948,217,051 
15
2021-04-09
£ 0.73£ 0.73£ 0.73£ 0.730.0422759%
0.0282904%
 0.0000171853£ 832,969,608 
£ 7,956,298,595 
0.47%
0.51%
 10,889,613,422 
14
2021-04-08
£ 0.73£ 0.73£ 0.73£ 0.73-0.178476%
-0.0798262%
 0.0000171473£ 1,052,034,271 
£ 7,971,395,785 
0.51%
0.51%
 10,939,817,998 
14
2021-04-07
£ 0.73£ 0.73£ 0.73£ 0.730.0387815%
0.261067%
 0.0000178152£ 1,325,859,543 
£ 7,850,573,139 
0.42%
0.53%
 10,761,912,105 
15
2021-04-06
£ 0.72£ 0.72£ 0.72£ 0.720.131816%
0.0939052%
 0.0000171895£ 1,098,426,200 
£ 7,752,043,890 
0.36%
0.50%
 10,698,995,431 
15
2021-04-05
£ 0.72£ 0.72£ 0.72£ 0.72-0.137206%
-0.00847967%
 0.0000169846£ 1,005,793,589 
£ 7,774,098,604 
0.37%
0.51%
 10,804,726,429 
13
2021-04-04
£ 0.73£ 0.73£ 0.72£ 0.730.0623993%
0.208503%
 0.0000170728£ 871,673,106 
£ 7,872,423,111 
0.42%
0.52%
 10,852,849,291 
13
2021-04-03
£ 0.72£ 0.73£ 0.72£ 0.730.152914%
0.280527%
 0.0000173964£ 1,098,026,606 
£ 7,700,800,143 
0.47%
0.52%
 10,620,659,212 
14
2021-04-02
£ 0.72£ 0.72£ 0.72£ 0.72-0.0556331%
-0.0236652%
 0.0000168435£ 1,189,834,065 
£ 7,732,552,356 
0.52%
0.51%
 10,690,538,525 
13
2021-04-01
£ 0.72£ 0.72£ 0.72£ 0.720.130408%
0.00611366%
 0.0000169289£ 1,094,298,499 
£ 7,690,447,413 
0.48%
0.52%
 10,631,059,443 
13
2021-03-31
£ 0.73£ 0.73£ 0.73£ 0.73-0.0888349%
-0.214621%
 0.0000169576£ 1,153,003,256 
£ 7,734,017,586 
0.50%
0.52%
 10,660,993,060 
12
2021-03-30
£ 0.73£ 0.73£ 0.73£ 0.730.042923%
-0.0422261%
 0.0000169772£ 968,737,438 
£ 7,767,951,543 
0.54%
0.55%
 10,666,882,552 
12
2021-03-29
£ 0.73£ 0.73£ 0.73£ 0.73-0.0923326%
-0.172397%
 0.0000173099£ 1,116,362,550 
£ 7,667,888,208 
0.66%
0.56%
 10,555,474,759 
12
2021-03-28
£ 0.73£ 0.73£ 0.73£ 0.730.0885248%
0.0219615%
 0.0000178742£ 941,032,883 
£ 7,810,535,450 
0.62%
0.59%
 10,760,398,265 
12
2021-03-27
£ 0.73£ 0.73£ 0.72£ 0.73-0.0416595%
-0.15592%
 0.0000178397£ 972,295,799 
£ 7,727,314,006 
0.62%
0.58%
 10,654,252,941 
12
2021-03-26
£ 0.73£ 0.73£ 0.72£ 0.73-0.00081809%
-0.283293%
 0.0000181527£ 1,152,894,987 
£ 7,678,113,763 
0.66%
0.58%
 10,580,244,702 
12
2021-03-25
£ 0.73£ 0.73£ 0.73£ 0.73-0.129228%
-0.0208472%
 0.0000193555£ 1,198,978,445 
£ 7,523,766,587 
0.58%
0.61%
 10,329,857,228 
12
2021-03-24
£ 0.73£ 0.73£ 0.73£ 0.730.0571372%
0.233392%
 0.0000189444£ 1,398,869,331 
£ 7,428,819,302 
0.66%
0.59%
 10,151,859,570 
12
2021-03-23
£ 0.73£ 0.73£ 0.73£ 0.73-0.0856133%
0.102725%
 0.0000182351£ 1,100,243,034 
£ 7,337,290,008 
0.59%
0.56%
 10,082,765,153 
12
2021-03-22
£ 0.72£ 0.72£ 0.72£ 0.720.0630129%
0.11203%
 0.0000183268£ 997,641,629 
£ 7,240,319,919 
0.55%
0.56%
 10,023,559,647 
11
2021-03-21
£ 0.72£ 0.72£ 0.72£ 0.72-0.0893946%
0.0955347%
 0.0000174014£ 913,339,788 
£ 7,166,936,154 
0.56%
0.53%
 9,908,607,660 
12
2021-03-20
£ 0.72£ 0.72£ 0.72£ 0.72-0.15027%
0.20164%
 0.0000171474£ 859,277,771 
£ 7,100,926,805 
0.50%
0.52%
 9,827,822,706 
12
2021-03-19
£ 0.72£ 0.72£ 0.72£ 0.720.143842%
0.223946%
 0.0000171721£ 1,061,728,329 
£ 7,041,751,380 
0.63%
0.52%
 9,743,479,208