CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: £ 734,571,798,886 ||| 24h vol: £ 159,308,824,065 ||| crypto assets: 1164

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
12 USD Coin (USDC)£ 0.73
$1.00
-0.00761642%
0.0109571%
 0.0000304772£ 985,595,593 
£ 4,033,595,347 
0.62%
0.55%
 5,517,956,957 
5,593,194,571 
$296.55
$300.60
USDC USD Coin =
GBP

USDC/AUD - A$ 1.30
USDC/BGN - 1.61 лв.
USDC/BRL - R$ 5.47
USDC/CAD - C$ 1.27
USDC/CHF - Fr. 0.89
USDC/CNY - CN¥ 6.48
USDC/CZK - 21.47
USDC/DKK - kr. 6.11
USDC/EUR - 0.82
USDC/GBP - £ 0.73
USDC/HKD - HK$ 7.75
USDC/HRK - kn 6.22
USDC/HUF - Ft 293.91
USDC/IDR - Rp 14,023
USDC/ILS - 3.27
USDC/INR - 73.01
USDC/JPY - ¥ 103.78
USDC/KRW - 1,105.67
USDC/MXN - Mex$ 19.98
USDC/MYR - RM 4.04
USDC/NOK - kr 8.48
USDC/NZD - NZ$ 1.39
USDC/PHP - 48.07
USDC/PLN - 3.73
USDC/RON - lei 4.01
USDC/RUB - 75.27
USDC/SEK - kr 8.36
USDC/SGD - S$ 1.33
USDC/THB - ฿ 30.00
USDC/TRY - 7.42
USDC/USD - $ 1.00
USDC/ZAR - R 15.16
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
12
2021-01-24
£ 0.73£ 0.73£ 0.73£ 0.73-0.00761642%
0.0109571%
 0.0000304772£ 985,595,593 
£ 4,033,595,347 
0.62%
0.55%
 5,517,956,957 
12
2021-01-23
£ 0.73£ 0.73£ 0.73£ 0.73-0.0181839%
-0.010702%
 0.0000312273£ 936,752,919 
£ 4,019,662,744 
0.60%
0.57%
 5,499,850,240 
12
2021-01-22
£ 0.73£ 0.73£ 0.73£ 0.73-0.0365411%
0.0315653%
 0.0000303422£ 1,604,929,659 
£ 3,984,652,738 
0.70%
0.55%
 5,451,365,085 
12
2021-01-21
£ 0.73£ 0.73£ 0.73£ 0.730.0243216%
0.0195288%
 0.0000322865£ 1,349,220,551 
£ 3,904,602,733 
0.58%
0.58%
 5,358,926,413 
12
2021-01-20
£ 0.73£ 0.73£ 0.73£ 0.73-0.022189%
0.016279%
 0.0000281047£ 1,326,724,092 
£ 3,862,820,603 
0.60%
0.50%
 5,274,592,756 
12
2021-01-19
£ 0.73£ 0.73£ 0.73£ 0.73-0.0279761%
-0.0358491%
 0.0000275516£ 1,484,744,141 
£ 3,765,149,257 
0.72%
0.48%
 5,133,526,736 
12
2021-01-18
£ 0.74£ 0.74£ 0.74£ 0.740.0040329%
-0.0378289%
 0.0000272279£ 1,038,873,165 
£ 3,769,388,776 
0.65%
0.48%
 5,117,987,140 
12
2021-01-17
£ 0.74£ 0.74£ 0.74£ 0.740.0396933%
0.0289189%
 0.0000278954£ 1,073,476,984 
£ 3,726,647,603 
0.60%
0.42%
 5,060,531,253 
12
2021-01-16
£ 0.74£ 0.74£ 0.74£ 0.740.0200991%
0.0346935%
 0.0000275942£ 1,233,074,537 
£ 3,640,966,788 
0.62%
0.47%
 4,946,935,783 
12
2021-01-15
£ 0.74£ 0.74£ 0.74£ 0.74-0.0211233%
-0.0112615%
 0.0000271864£ 1,200,527,812 
£ 3,548,145,998 
0.55%
0.46%
 4,821,020,569 
12
2021-01-14
£ 0.73£ 0.73£ 0.73£ 0.730.00805161%
0.0335978%
 0.0000255436£ 1,316,978,296 
£ 3,451,118,337 
0.69%
0.43%
 4,723,098,469 
12
2021-01-13
£ 0.73£ 0.73£ 0.73£ 0.73-0.061058%
0.0019734%
 0.0000268199£ 1,271,407,134 
£ 3,419,803,798 
0.66%
0.45%
 4,664,204,080 
12
2021-01-12
£ 0.73£ 0.73£ 0.73£ 0.730.019905%
0.0660355%
 0.0000295358£ 1,417,083,781 
£ 3,410,426,473 
0.63%
0.49%
 4,655,585,766 
12
2021-01-11
£ 0.74£ 0.74£ 0.74£ 0.740.00048416%
0.0823623%
 0.0000280918£ 2,344,919,366 
£ 3,460,462,544 
0.66%
0.47%
 4,674,527,799 
13
2021-01-10
£ 0.74£ 0.74£ 0.74£ 0.740.0120148%
0.03981%
 0.000025992£ 1,414,567,997 
£ 3,476,945,805 
0.52%
0.43%
 4,716,350,876 
14
2021-01-09
£ 0.74£ 0.74£ 0.74£ 0.74-0.0557108%
-0.013021%
 0.0000247528£ 1,146,502,979 
£ 3,435,209,153 
0.55%
0.41%
 4,661,247,900 
13
2021-01-08
£ 0.74£ 0.74£ 0.74£ 0.740.0388884%
0.0187811%
 0.0000245294£ 1,382,749,348 
£ 3,333,782,720 
0.54%
0.41%
 4,522,125,815 
13
2021-01-07
£ 0.74£ 0.74£ 0.74£ 0.74-0.146597%
-0.172038%
 0.0000254384£ 1,674,572,120 
£ 3,253,317,498 
0.64%
0.41%
 4,420,492,827 
12
2021-01-06
£ 0.73£ 0.73£ 0.73£ 0.73-0.0440446%
-0.0719126%
 0.0000271232£ 1,315,825,944 
£ 3,193,423,217 
0.55%
0.42%
 4,348,943,486 
11
2021-01-05
£ 0.73£ 0.73£ 0.73£ 0.730.0471913%
-0.0259958%
 0.0000293456£ 1,219,850,617 
£ 3,170,710,321 
0.58%
0.45%
 4,319,829,645 
11
2021-01-04
£ 0.74£ 0.74£ 0.74£ 0.74-0.0212469%
-0.0757351%
 0.0000312997£ 1,625,667,579 
£ 3,152,153,642 
0.64%
0.47%
 4,281,292,230 
11
2021-01-03
£ 0.73£ 0.73£ 0.73£ 0.73-0.025374%
-0.0504671%
 0.0000303474£ 1,339,218,632 
£ 3,079,546,849 
0.58%
0.46%
 4,209,136,024 
11
2021-01-02
£ 0.73£ 0.73£ 0.73£ 0.730.00799127%
0.0112394%
 0.0000312191£ 1,227,973,735 
£ 3,001,492,758 
0.73%
0.48%
 4,103,947,168 
11
2021-01-01
£ 0.73£ 0.73£ 0.73£ 0.73-0.013744%
-0.0170652%
 0.0000340601£ 693,672,797 
£ 2,946,864,175 
0.59%
0.50%
 4,030,011,965 
11
2020-12-31
£ 0.73£ 0.73£ 0.73£ 0.73-0.0251237%
-0.0193452%
 0.000034495£ 802,888,930 
£ 2,852,369,304 
0.67%
0.49%
 3,904,468,927 
11
2020-12-30
£ 0.73£ 0.73£ 0.73£ 0.73-0.00200954%
0.0121783%
 0.0000346915£ 850,091,804 
£ 2,702,107,942 
0.61%
0.46%
 3,680,404,431 
11
2020-12-29
£ 0.74£ 0.74£ 0.74£ 0.74-0.0105303%
0.00195215%
 0.0000365969£ 814,483,439 
£ 2,738,983,906 
0.55%
0.49%
 3,698,493,304 
11
2020-12-28
£ 0.74£ 0.74£ 0.74£ 0.74-0.00389674%
0.0202022%
 0.0000369065£ 769,340,492 
£ 2,697,863,518 
0.51%
0.48%
 3,627,620,718 
11
2020-12-27
£ 0.74£ 0.74£ 0.73£ 0.740.00914399%
0.00630791%
 0.000037895£ 861,661,187 
£ 2,642,839,195 
0.46%
0.49%
 3,582,447,739 
11
2020-12-26
£ 0.75£ 0.75£ 0.75£ 0.75-0.026172%
-0.00932169%
 0.0000378105£ 627,087,291 
£ 2,651,390,084 
0.45%
0.49%
 3,548,816,323