CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2021      Market cap: £ 1,755,147,192,153 ||| 24h vol: £ 409,217,807,728 ||| crypto assets: 1100

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
18 USD Coin (USDC)£ 0.72
$1.00		-0.130794%
-0.079397%		 0.0000161936£ 1,693,372,756 
£ 8,176,633,410 		0.41%
0.47% 		 11,306,949,961 
11,529,409,739 		$605.65
$617.56
USDC USD Coin =
GBP

USDC/AUD - A$ 1.29
USDC/BGN - 1.63 лв.
USDC/BRL - R$ 5.59
USDC/CAD - C$ 1.25
USDC/CHF - Fr. 0.92
USDC/CNY - CN¥ 6.53
USDC/CZK - Kč 21.65
USDC/DKK - kr. 6.21
USDC/EUR - € 0.84
USDC/GBP - £ 0.72
USDC/HKD - HK$ 7.78
USDC/HRK - kn 6.32
USDC/HUF - Ft 301.84
USDC/IDR - Rp 14,539
USDC/ILS - ₪ 3.28
USDC/INR - ₹ 74.60
USDC/JPY - ¥ 108.88
USDC/KRW - ₩ 1,117.59
USDC/MXN - Mex$ 19.94
USDC/MYR - RM 4.13
USDC/NOK - kr 8.38
USDC/NZD - NZ$ 1.40
USDC/PHP - ₱ 48.38
USDC/PLN - zł 3.79
USDC/RON - lei 4.11
USDC/RUB - ₽ 75.67
USDC/SEK - kr 8.47
USDC/SGD - S$ 1.34
USDC/THB - ฿ 31.22
USDC/TRY - ₺ 8.08
USDC/USD - $ 1.00
USDC/ZAR - R 14.32
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
18
2021-04-17		£ 0.72£ 0.72£ 0.72£ 0.72-0.130794%
-0.079397%		 0.0000161936£ 1,693,372,756 
£ 8,176,633,410 		0.41%
0.47%		  11,306,949,961 
18
2021-04-16		£ 0.72£ 0.72£ 0.72£ 0.720.108335%
-0.00007618%		 0.0000162321£ 1,850,665,349 
£ 8,184,445,216 		0.42%
0.47%		  11,306,949,961 
18
2021-04-15		£ 0.73£ 0.73£ 0.73£ 0.73-0.124193%
-0.0841286%		 0.0000158127£ 1,369,432,517 
£ 8,204,601,572 		0.51%
0.47%		  11,306,949,961 
15
2021-04-14		£ 0.73£ 0.73£ 0.73£ 0.730.0565504%
-0.0352696%		 0.0000159617£ 1,739,915,618 
£ 8,178,961,557 		0.52%
0.47%		  11,254,384,331 
16
2021-04-13		£ 0.73£ 0.73£ 0.73£ 0.73-0.116237%
-0.203156%		 0.0000157354£ 1,410,334,393 
£ 7,872,419,679 		0.50%
0.46%		  10,829,725,077 
15
2021-04-12		£ 0.73£ 0.73£ 0.73£ 0.73-0.214502%
0.0164753%		 0.0000166868£ 1,151,373,775 
£ 7,853,180,310 		0.53%
0.48%		  10,787,907,268 
15
2021-04-11		£ 0.73£ 0.73£ 0.73£ 0.730.201284%
0.130487%		 0.0000166564£ 974,863,488 
£ 8,071,065,531 		0.47%
0.49%		  11,033,407,439 
15
2021-04-10		£ 0.73£ 0.73£ 0.73£ 0.73-0.0640749%
-0.186675%		 0.0000167281£ 1,198,112,209 
£ 7,991,043,429 		0.52%
0.49%		  10,948,217,051 
15
2021-04-09		£ 0.73£ 0.73£ 0.73£ 0.730.0422759%
0.0282904%		 0.0000171853£ 832,969,608 
£ 7,956,298,595 		0.47%
0.51%		  10,889,613,422 
14
2021-04-08		£ 0.73£ 0.73£ 0.73£ 0.73-0.178476%
-0.0798262%		 0.0000171473£ 1,052,034,271 
£ 7,971,395,785 		0.51%
0.51%		  10,939,817,998 
14
2021-04-07		£ 0.73£ 0.73£ 0.73£ 0.730.0387815%
0.261067%		 0.0000178152£ 1,325,859,543 
£ 7,850,573,139 		0.42%
0.53%		  10,761,912,105 
15
2021-04-06		£ 0.72£ 0.72£ 0.72£ 0.720.131816%
0.0939052%		 0.0000171895£ 1,098,426,200 
£ 7,752,043,890 		0.36%
0.50%		  10,698,995,431 
15
2021-04-05		£ 0.72£ 0.72£ 0.72£ 0.72-0.137206%
-0.00847967%		 0.0000169846£ 1,005,793,589 
£ 7,774,098,604 		0.37%
0.51%		  10,804,726,429 
13
2021-04-04		£ 0.73£ 0.73£ 0.72£ 0.730.0623993%
0.208503%		 0.0000170728£ 871,673,106 
£ 7,872,423,111 		0.42%
0.52%		  10,852,849,291 
13
2021-04-03		£ 0.72£ 0.73£ 0.72£ 0.730.152914%
0.280527%		 0.0000173964£ 1,098,026,606 
£ 7,700,800,143 		0.47%
0.52%		  10,620,659,212 
14
2021-04-02		£ 0.72£ 0.72£ 0.72£ 0.72-0.0556331%
-0.0236652%		 0.0000168435£ 1,189,834,065 
£ 7,732,552,356 		0.52%
0.51%		  10,690,538,525 
13
2021-04-01		£ 0.72£ 0.72£ 0.72£ 0.720.130408%
0.00611366%		 0.0000169289£ 1,094,298,499 
£ 7,690,447,413 		0.48%
0.52%		  10,631,059,443 
13
2021-03-31		£ 0.73£ 0.73£ 0.73£ 0.73-0.0888349%
-0.214621%		 0.0000169576£ 1,153,003,256 
£ 7,734,017,586 		0.50%
0.52%		  10,660,993,060 
12
2021-03-30		£ 0.73£ 0.73£ 0.73£ 0.730.042923%
-0.0422261%		 0.0000169772£ 968,737,438 
£ 7,767,951,543 		0.54%
0.55%		  10,666,882,552 
12
2021-03-29		£ 0.73£ 0.73£ 0.73£ 0.73-0.0923326%
-0.172397%		 0.0000173099£ 1,116,362,550 
£ 7,667,888,208 		0.66%
0.56%		  10,555,474,759 
12
2021-03-28		£ 0.73£ 0.73£ 0.73£ 0.730.0885248%
0.0219615%		 0.0000178742£ 941,032,883 
£ 7,810,535,450 		0.62%
0.59%		  10,760,398,265 
12
2021-03-27		£ 0.73£ 0.73£ 0.72£ 0.73-0.0416595%
-0.15592%		 0.0000178397£ 972,295,799 
£ 7,727,314,006 		0.62%
0.58%		  10,654,252,941 
12
2021-03-26		£ 0.73£ 0.73£ 0.72£ 0.73-0.00081809%
-0.283293%		 0.0000181527£ 1,152,894,987 
£ 7,678,113,763 		0.66%
0.58%		  10,580,244,702 
12
2021-03-25		£ 0.73£ 0.73£ 0.73£ 0.73-0.129228%
-0.0208472%		 0.0000193555£ 1,198,978,445 
£ 7,523,766,587 		0.58%
0.61%		  10,329,857,228 
12
2021-03-24		£ 0.73£ 0.73£ 0.73£ 0.730.0571372%
0.233392%		 0.0000189444£ 1,398,869,331 
£ 7,428,819,302 		0.66%
0.59%		  10,151,859,570 
12
2021-03-23		£ 0.73£ 0.73£ 0.73£ 0.73-0.0856133%
0.102725%		 0.0000182351£ 1,100,243,034 
£ 7,337,290,008 		0.59%
0.56%		  10,082,765,153 
12
2021-03-22		£ 0.72£ 0.72£ 0.72£ 0.720.0630129%
0.11203%		 0.0000183268£ 997,641,629 
£ 7,240,319,919 		0.55%
0.56%		  10,023,559,647 
11
2021-03-21		£ 0.72£ 0.72£ 0.72£ 0.72-0.0893946%
0.0955347%		 0.0000174014£ 913,339,788 
£ 7,166,936,154 		0.56%
0.53%		  9,908,607,660 
12
2021-03-20		£ 0.72£ 0.72£ 0.72£ 0.72-0.15027%
0.20164%		 0.0000171474£ 859,277,771 
£ 7,100,926,805 		0.50%
0.52%		  9,827,822,706 
12
2021-03-19		£ 0.72£ 0.72£ 0.72£ 0.720.143842%
0.223946%		 0.0000171721£ 1,061,728,329 
£ 7,041,751,380 		0.63%
0.52%		  9,743,479,208 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2021, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0114 s