Top CryptoCurrencies 2024 Market cap: £ 25,502,907,924,045 ||| 24h vol: £ 137,059,732,130 ||| crypto assets: 878
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 20 19 | 2024-10-30 20 | 2024-10-31 | -1 20 | 2024-11-01 | 20 | 2024-11-02 | 20 | 2024-11-03 | 20 | 2024-11-04 | 20 | 2024-11-05 | -1 | Litecoin (LTC) | £ 51.28 $66.45 | -0.25% -8.55% | 0.000950325 | £ 246,590,318 £ 3,854,413,237 | 0.18% 0.02% | 75,161,181 84,000,000  | $252.51 $282.21 | |
LTC/AUD - A$ 100.85 LTC/BGN - 119.48 лв. LTC/BRL - R$ 384.87 LTC/CAD - C$ 92.36 LTC/CHF - Fr. 57.42 LTC/CNY - CN¥ 472.12 LTC/CZK - Kč 1,547.75 LTC/DKK - kr. 455.56
LTC/EUR - € 61.09 LTC/GBP - £ 51.28 LTC/HKD - HK$ 516.56 LTC/HRK - kn 457.75 LTC/HUF - Ft 24,926.85 LTC/IDR - Rp 1,048,132 LTC/ILS - ₪ 249.21 LTC/INR - ₹ 5,591.52
LTC/JPY - ¥ 10,117.46 LTC/KRW - ₩ 91,588.94 LTC/MXN - Mex$ 1,336.77 LTC/MYR - RM 290.36 LTC/NOK - kr 730.85 LTC/NZD - NZ$ 111.20 LTC/PHP - ₱ 3,884.35 LTC/PLN - zł 266.23
LTC/RON - lei 303.93 LTC/RUB - ₽ 6,578.33 LTC/SEK - kr 712.81 LTC/SGD - S$ 87.67 LTC/THB - ฿ 2,242.94 LTC/TRY - ₺ 2,282.71 LTC/USD - $ 66.45 LTC/ZAR - R 1,163.35
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 20 2024-11-05 | £ 50.54 | £ 51.86 | £ 50.39 | £ 51.28 | -0.25% -8.55% | 0.000950325 | £ 246,590,318 £ 3,854,413,237 | 0.18% 0.02% | 75,161,181 | 20 2024-11-04 | £ 51.59 | £ 52.08 | £ 49.90 | £ 50.43 | -2.28% -7.44% | 0.000965921 | £ 209,642,606 £ 3,790,137,851 | 0.16% 0.01% | 75,158,918 | 20 2024-11-03 | £ 53.51 | £ 53.58 | £ 50.78 | £ 51.84 | -3.09% -5.73% | 0.000973236 | £ 228,729,423 £ 3,896,169,363 | 0.20% 0.02% | 75,155,350 | 20 2024-11-02 | £ 54.31 | £ 55.07 | £ 53.39 | £ 53.47 | -1.54% 1.05% | 0.000997483 | £ 168,520,072 £ 4,018,151,861 | 0.23% 0.02% | 75,151,656 | 20 2024-11-01 | £ 53.66 | £ 54.95 | £ 52.66 | £ 54.44 | 1.39% 2.94% | 0.00100994 | £ 253,062,549 £ 4,091,198,961 | 0.17% 0.02% | 75,148,068 | 20 2024-10-31 | £ 55.48 | £ 55.57 | £ 52.94 | £ 53.47 | -3.73% -2.58% | 0.000984418 | £ 231,804,141 £ 4,018,009,671 | 0.17% 0.02% | 75,144,387 | 19 2024-10-30 | £ 56.88 | £ 57.00 | £ 55.01 | £ 55.28 | -2.80% 2.65% | 0.000993708 | £ 202,640,936 £ 4,154,098,238 | 0.15% 0.02% | 75,140,925 | 19 2024-10-29 | £ 54.52 | £ 57.24 | £ 54.52 | £ 57.04 | 4.62% 5.90% | 0.00101755 | £ 263,874,301 £ 4,285,830,679 | 0.15% 0.02% | 75,137,400 | 19 2024-10-28 | £ 54.89 | £ 55.15 | £ 53.81 | £ 54.60 | -0.48% -0.03% | 0.00101273 | £ 219,541,669 £ 4,102,034,603 | 0.16% 0.02% | 75,133,893 | 19 2024-10-27 | £ 52.74 | £ 54.82 | £ 52.47 | £ 54.82 | 3.88% -4.14% | 0.00104588 | £ 152,097,395 £ 4,118,661,611 | 0.21% 0.02% | 75,130,437 | 20 2024-10-26 | £ 52.75 | £ 53.63 | £ 52.59 | £ 52.77 | 0.32% -8.64% | 0.00102067 | £ 180,066,615 £ 3,964,771,863 | 0.20% 0.02% | 75,126,693 | 19 2024-10-25 | £ 54.81 | £ 55.64 | £ 52.00 | £ 52.56 | -4.02% -6.91% | 0.00102789 | £ 255,671,243 £ 3,948,779,381 | 0.17% 0.02% | 75,123,162 | 21 2024-10-24 | £ 54.19 | £ 55.08 | £ 53.66 | £ 54.97 | 1.43% -2.46% | 0.00104203 | £ 189,166,657 £ 4,129,673,306 | 0.16% 0.02% | 75,119,831 | 21 2024-10-23 | £ 53.83 | £ 54.11 | £ 52.40 | £ 53.93 | 0.28% 0.03% | 0.00105052 | £ 207,944,952 £ 4,050,960,468 | 0.17% 0.02% | 75,116,337 | 22 2024-10-22 | £ 54.48 | £ 55.00 | £ 53.45 | £ 53.79 | -1.23% -1.25% | 0.00103756 | £ 306,355,402 £ 4,040,473,269 | 0.26% 0.02% | 75,112,743 | 21 2024-10-21 | £ 56.87 | £ 57.06 | £ 54.02 | £ 54.20 | -4.58% 5.79% | 0.00104941 | £ 256,837,274 £ 4,070,700,049 | 0.19% 0.02% | 75,109,075 | 20 2024-10-20 | £ 57.37 | £ 57.83 | £ 56.50 | £ 56.78 | -1.00% 14.58% | 0.00107547 | £ 204,211,828 £ 4,264,630,746 | 0.22% 0.02% | 75,105,600 | 20 2024-10-19 | £ 56.09 | £ 58.08 | £ 56.04 | £ 57.36 | 2.23% 13.06% | 0.0010951 | £ 211,707,451 £ 4,307,675,580 | 0.31% 0.02% | 75,101,887 | 20 2024-10-18 | £ 55.88 | £ 57.21 | £ 55.23 | £ 56.24 | 0.51% 11.82% | 0.00106999 | £ 293,518,584 £ 4,223,613,541 | 0.24% 0.02% | 75,098,050 | 20 2024-10-17 | £ 53.93 | £ 56.80 | £ 53.90 | £ 56.08 | 4.06% 13.49% | 0.00108248 | £ 319,966,934 £ 4,211,564,583 | 0.28% 0.02% | 75,094,437 | 21 2024-10-16 | £ 54.20 | £ 55.69 | £ 53.13 | £ 53.57 | -1.01% 8.41% | 0.0010354 | £ 396,370,991 £ 4,022,598,923 | 0.31% 0.02% | 75,090,775 | 22 2024-10-15 | £ 51.14 | £ 54.18 | £ 50.19 | £ 54.15 | 5.81% 7.72% | 0.00105552 | £ 554,245,899 £ 4,066,019,261 | 0.34% 0.02% | 75,087,006 | 22 2024-10-14 | £ 49.61 | £ 51.51 | £ 49.19 | £ 51.22 | 3.36% 2.92% | 0.00101213 | £ 241,508,071 £ 3,845,962,298 | 0.17% 0.02% | 75,083,125 | 22 2024-10-13 | £ 50.67 | £ 50.68 | £ 49.36 | £ 49.49 | -2.32% -3.61% | 0.00103002 | £ 140,203,895 £ 3,716,041,986 | 0.19% 0.01% | 75,079,500 | 22 2024-10-12 | £ 50.12 | £ 50.97 | £ 49.85 | £ 50.67 | 1.10% 0.04% | 0.00104804 | £ 128,439,350 £ 3,804,108,613 | 0.18% 0.02% | 75,076,037 | 21 2024-10-11 | £ 49.20 | £ 50.37 | £ 49.20 | £ 50.14 | 2.02% 0.88% | 0.00104963 | £ 151,656,803 £ 3,764,201,332 | 0.15% 0.01% | 75,072,462 | 22 2024-10-10 | £ 49.34 | £ 49.70 | £ 48.52 | £ 49.13 | -0.55% 1.26% | 0.00106747 | £ 168,734,042 £ 3,688,477,042 | 0.16% 0.01% | 75,068,893 | 21 2024-10-09 | £ 50.15 | £ 50.33 | £ 49.01 | £ 49.35 | -1.63% 2.71% | 0.00106603 | £ 181,460,390 £ 3,704,599,544 | 0.18% 0.01% | 75,065,256 | 21 2024-10-08 | £ 49.51 | £ 50.48 | £ 49.41 | £ 50.16 | 1.10% 3.51% | 0.00105605 | £ 177,060,086 £ 3,765,282,083 | 0.17% 0.01% | 75,061,650 | 21 2024-10-07 | £ 51.07 | £ 51.70 | £ 49.24 | £ 49.48 | -3.19% -2.66% | 0.00104237 | £ 219,587,583 £ 3,714,127,328 | 0.18% 0.01% | 75,058,031 |
|