|
Top CryptoCurrencies 2019 Market cap: £ 734,351,472,424 ||| 24h vol: £ 158,288,740,917 ||| crypto assets: 1164
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 8 7 | 2021-01-18
7 | 2021-01-19 |
7 | 2021-01-20 |
7 | 2021-01-21 |
7 | 2021-01-22 |
8 | 2021-01-23 | -1
8 | 2021-01-24 |
-1 |  Litecoin (LTC) | £ 103.57
$141.70 | 1.79097%
0.28979% | 0.00431994 | £ 3,415,701,842
£ 6,871,686,390 | 2.16%
0.94% | 66,348,041 | $505.21 | |
LTC/AUD - A$ 183.62
LTC/BGN - 227.61 лв.
LTC/BRL - R$ 774.69
LTC/CAD - C$ 180.46
LTC/CHF - Fr. 125.44
LTC/CNY - CN¥ 918.49
LTC/CZK - Kč 3,041.64
LTC/DKK - kr. 866.04
LTC/EUR - € 116.39
LTC/GBP - £ 103.57
LTC/HKD - HK$ 1,098.47
LTC/HRK - kn 881.11
LTC/HUF - Ft 41,641.67
LTC/IDR - Rp 1,986,804
LTC/ILS - ₪ 463.73
LTC/INR - ₹ 10,344.09
LTC/JPY - ¥ 14,703.60
LTC/KRW - ₩ 156,656.12
LTC/MXN - Mex$ 2,830.17
LTC/MYR - RM 572.90
LTC/NOK - kr 1,202.05
LTC/NZD - NZ$ 196.85
LTC/PHP - ₱ 6,810.77
LTC/PLN - zł 528.52
LTC/RON - lei 567.57
LTC/RUB - ₽ 10,665.08
LTC/SEK - kr 1,183.82
LTC/SGD - S$ 188.25
LTC/THB - ฿ 4,250.68
LTC/TRY - ₺ 1,050.66
LTC/USD - $ 141.70
LTC/ZAR - R 2,147.42
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 8
2021-01-24 | £ 100.00 | £ 104.24 | £ 100.00 | £ 103.57 | 1.79097%
0.28979% | 0.00431994 | £ 3,415,701,842
£ 6,871,686,390 | 2.16%
0.94% | 66,348,041 | 8
2021-01-23 | £ 99.68 | £ 103.98 | £ 98.81 | £ 100.59 | 0.269822%
-4.68226% | 0.00429776 | £ 3,930,515,247
£ 6,673,423,516 | 2.54%
0.94% | 66,344,116 | 7
2021-01-22 | £ 95.10 | £ 102.84 | £ 90.64 | £ 100.23 | 4.98053%
-3.63255% | 0.00416047 | £ 6,270,238,089
£ 6,648,676,120 | 2.72%
0.92% | 66,336,904 | 7
2021-01-21 | £ 109.00 | £ 109.00 | £ 92.17 | £ 95.28 | -12.0613%
-12.6806% | 0.00422222 | £ 6,357,379,642
£ 6,320,170,132 | 2.73%
0.94% | 66,329,816 | 7
2021-01-20 | £ 112.39 | £ 114.29 | £ 102.12 | £ 109.79 | -5.59432%
3.04866% | 0.00421332 | £ 6,583,465,249
£ 7,281,559,557 | 2.99%
0.94% | 66,322,879 | 7
2021-01-19 | £ 112.20 | £ 120.58 | £ 110.38 | £ 113.63 | 3.83346%
17.0457% | 0.00426862 | £ 6,877,806,475
£ 7,535,718,143 | 3.34%
0.96% | 66,315,779 | 7
2021-01-18 | £ 105.26 | £ 113.11 | £ 102.25 | £ 112.49 | 6.53847%
12.8099% | 0.00415865 | £ 4,882,725,485
£ 7,458,992,019 | 3.05%
0.95% | 66,308,816 | 7
2021-01-17 | £ 106.19 | £ 107.81 | £ 100.98 | £ 104.96 | -1.25776%
-16.5486% | 0.00397602 | £ 4,487,330,923
£ 6,959,259,597 | 2.52%
0.78% | 66,301,604 | 7
2021-01-16 | £ 106.24 | £ 111.65 | £ 103.03 | £ 106.30 | 1.5082%
-17.8634% | 0.00398544 | £ 5,291,700,736
£ 7,047,155,799 | 2.67%
0.91% | 66,294,079 | 6
2021-01-15 | £ 112.03 | £ 114.15 | £ 98.95 | £ 105.70 | -4.11956%
-17.1979% | 0.0039045 | £ 6,206,469,367
£ 7,006,553,618 | 2.85%
0.92% | 66,286,891 | 6
2021-01-14 | £ 109.09 | £ 114.29 | £ 105.36 | £ 111.07 | 4.46649%
-11.8224% | 0.00388289 | £ 6,047,038,961
£ 7,361,875,909 | 3.16%
0.92% | 66,279,891 | 6
2021-01-13 | £ 97.27 | £ 108.25 | £ 94.10 | £ 108.14 | 11.3332%
-11.5386% | 0.00395558 | £ 6,146,991,631
£ 7,163,642,785 | 3.20%
0.94% | 66,245,618 | 6
2021-01-12 | £ 101.08 | £ 107.26 | £ 95.20 | £ 97.51 | -1.70646%
-17.4558% | 0.0039315 | £ 8,702,028,799
£ 6,459,523,490 | 3.85%
0.93% | 66,245,618 | 5
2021-01-11 | £ 125.86 | £ 125.86 | £ 85.23 | £ 103.73 | -18.0004%
-7.51841% | 0.00393639 | £ 13,259,074,802
£ 6,871,814,945 | 3.70%
0.94% | 66,245,618 | 5
2021-01-10 | £ 132.22 | £ 136.92 | £ 121.78 | £ 126.21 | -2.65712%
8.58979% | 0.00444977 | £ 9,436,715,208
£ 8,360,768,367 | 3.49%
1.05% | 66,245,618 | 5
2021-01-09 | £ 128.26 | £ 132.02 | £ 121.11 | £ 132.02 | 3.26409%
31.0632% | 0.00443414 | £ 8,207,127,851
£ 8,745,664,110 | 3.93%
1.05% | 66,245,618 | 5
2021-01-08 | £ 125.55 | £ 132.86 | £ 112.07 | £ 127.38 | 0.233247%
37.0232% | 0.00423845 | £ 10,749,364,658
£ 8,438,637,676 | 4.16%
1.03% | 66,245,618 | 5
2021-01-07 | £ 124.61 | £ 133.05 | £ 120.17 | £ 125.01 | 1.70492%
36.1583% | 0.00432101 | £ 9,606,917,987
£ 8,281,476,381 | 3.67%
1.03% | 66,245,618 | 5
2021-01-06 | £ 117.11 | £ 124.64 | £ 114.60 | £ 124.14 | 4.70464%
32.2959% | 0.00458535 | £ 7,873,226,372
£ 8,223,583,023 | 3.31%
1.08% | 66,245,618 | 4
2021-01-05 | £ 115.15 | £ 119.55 | £ 108.48 | £ 116.66 | 4.87599%
25.6628% | 0.00466417 | £ 7,494,750,094
£ 7,728,187,602 | 3.55%
1.10% | 66,245,618 | 5
2021-01-04 | £ 119.76 | £ 127.42 | £ 106.00 | £ 113.92 | -1.96753%
19.6753% | 0.00484314 | £ 10,096,060,424
£ 7,546,632,473 | 3.97%
1.14% | 66,242,118 | 4
2021-01-03 | £ 100.62 | £ 119.47 | £ 99.35 | £ 117.71 | 17.6975%
26.0806% | 0.00488238 | £ 11,290,472,962
£ 7,796,252,059 | 4.86%
1.17% | 66,234,230 | 5
2021-01-02 | £ 91.91 | £ 102.66 | £ 90.72 | £ 100.15 | 8.53608%
6.37526% | 0.00427492 | £ 7,717,940,500
£ 6,632,493,780 | 4.57%
1.06% | 66,226,818 | 5
2021-01-01 | £ 91.20 | £ 97.13 | £ 90.20 | £ 92.33 | 1.37098%
2.42103% | 0.00430051 | £ 5,353,116,776
£ 6,113,828,131 | 4.56%
1.04% | 66,219,493 | 6
2020-12-31 | £ 95.07 | £ 95.07 | £ 89.98 | £ 91.14 | -2.34243%
13.9198% | 0.00430361 | £ 4,592,815,172
£ 6,034,758,313 | 3.85%
1.04% | 66,212,318 | 5
2020-12-30 | £ 94.82 | £ 97.22 | £ 90.69 | £ 95.22 | 2.55681%
24.0342% | 0.00449919 | £ 5,962,474,940
£ 6,303,913,155 | 4.27%
1.07% | 66,205,068 | 5
2020-12-29 | £ 95.92 | £ 96.43 | £ 89.95 | £ 95.71 | 0.0261603%
17.0007% | 0.00472976 | £ 6,773,302,162
£ 6,335,848,424 | 4.60%
1.12% | 66,198,143 | 5
2020-12-28 | £ 94.63 | £ 101.06 | £ 94.63 | £ 96.76 | 2.03745%
21.6073% | 0.00480182 | £ 7,660,984,909
£ 6,404,692,599 | 5.07%
1.14% | 66,190,824 | 5
2020-12-27 | £ 95.60 | £ 101.96 | £ 91.63 | £ 94.48 | -0.523329%
12.2948% | 0.00485298 | £ 10,428,611,070
£ 6,252,728,704 | 5.62%
1.16% | 66,183,749 | 5
2020-12-26 | £ 95.88 | £ 100.69 | £ 93.66 | £ 96.87 | 5.20296%
6.37148% | 0.00490241 | £ 9,497,785,851
£ 6,410,494,920 | 6.78%
1.18% | 66,176,587 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.009 s