CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: £ 25,502,907,924,045 ||| 24h vol: £ 137,059,732,130 ||| crypto assets: 878

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
20 Litecoin (LTC)£ 51.28
$66.45
-0.25%
-8.55%
 0.000950325£ 246,590,318 
£ 3,854,413,237 
0.18%
0.02%
 75,161,181 
84,000,000 
$252.51
$282.21
LTC Litecoin =
GBP

LTC/AUD - A$ 100.85
LTC/BGN - 119.48 лв.
LTC/BRL - R$ 384.87
LTC/CAD - C$ 92.36
LTC/CHF - Fr. 57.42
LTC/CNY - CN¥ 472.12
LTC/CZK - 1,547.75
LTC/DKK - kr. 455.56
LTC/EUR - 61.09
LTC/GBP - £ 51.28
LTC/HKD - HK$ 516.56
LTC/HRK - kn 457.75
LTC/HUF - Ft 24,926.85
LTC/IDR - Rp 1,048,132
LTC/ILS - 249.21
LTC/INR - 5,591.52
LTC/JPY - ¥ 10,117.46
LTC/KRW - 91,588.94
LTC/MXN - Mex$ 1,336.77
LTC/MYR - RM 290.36
LTC/NOK - kr 730.85
LTC/NZD - NZ$ 111.20
LTC/PHP - 3,884.35
LTC/PLN - 266.23
LTC/RON - lei 303.93
LTC/RUB - 6,578.33
LTC/SEK - kr 712.81
LTC/SGD - S$ 87.67
LTC/THB - ฿ 2,242.94
LTC/TRY - 2,282.71
LTC/USD - $ 66.45
LTC/ZAR - R 1,163.35
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
20
2024-11-05
£ 50.54£ 51.86£ 50.39£ 51.28-0.25%
-8.55%
 0.000950325£ 246,590,318 
£ 3,854,413,237 
0.18%
0.02%
 75,161,181 
20
2024-11-04
£ 51.59£ 52.08£ 49.90£ 50.43-2.28%
-7.44%
 0.000965921£ 209,642,606 
£ 3,790,137,851 
0.16%
0.01%
 75,158,918 
20
2024-11-03
£ 53.51£ 53.58£ 50.78£ 51.84-3.09%
-5.73%
 0.000973236£ 228,729,423 
£ 3,896,169,363 
0.20%
0.02%
 75,155,350 
20
2024-11-02
£ 54.31£ 55.07£ 53.39£ 53.47-1.54%
1.05%
 0.000997483£ 168,520,072 
£ 4,018,151,861 
0.23%
0.02%
 75,151,656 
20
2024-11-01
£ 53.66£ 54.95£ 52.66£ 54.441.39%
2.94%
 0.00100994£ 253,062,549 
£ 4,091,198,961 
0.17%
0.02%
 75,148,068 
20
2024-10-31
£ 55.48£ 55.57£ 52.94£ 53.47-3.73%
-2.58%
 0.000984418£ 231,804,141 
£ 4,018,009,671 
0.17%
0.02%
 75,144,387 
19
2024-10-30
£ 56.88£ 57.00£ 55.01£ 55.28-2.80%
2.65%
 0.000993708£ 202,640,936 
£ 4,154,098,238 
0.15%
0.02%
 75,140,925 
19
2024-10-29
£ 54.52£ 57.24£ 54.52£ 57.044.62%
5.90%
 0.00101755£ 263,874,301 
£ 4,285,830,679 
0.15%
0.02%
 75,137,400 
19
2024-10-28
£ 54.89£ 55.15£ 53.81£ 54.60-0.48%
-0.03%
 0.00101273£ 219,541,669 
£ 4,102,034,603 
0.16%
0.02%
 75,133,893 
19
2024-10-27
£ 52.74£ 54.82£ 52.47£ 54.823.88%
-4.14%
 0.00104588£ 152,097,395 
£ 4,118,661,611 
0.21%
0.02%
 75,130,437 
20
2024-10-26
£ 52.75£ 53.63£ 52.59£ 52.770.32%
-8.64%
 0.00102067£ 180,066,615 
£ 3,964,771,863 
0.20%
0.02%
 75,126,693 
19
2024-10-25
£ 54.81£ 55.64£ 52.00£ 52.56-4.02%
-6.91%
 0.00102789£ 255,671,243 
£ 3,948,779,381 
0.17%
0.02%
 75,123,162 
21
2024-10-24
£ 54.19£ 55.08£ 53.66£ 54.971.43%
-2.46%
 0.00104203£ 189,166,657 
£ 4,129,673,306 
0.16%
0.02%
 75,119,831 
21
2024-10-23
£ 53.83£ 54.11£ 52.40£ 53.930.28%
0.03%
 0.00105052£ 207,944,952 
£ 4,050,960,468 
0.17%
0.02%
 75,116,337 
22
2024-10-22
£ 54.48£ 55.00£ 53.45£ 53.79-1.23%
-1.25%
 0.00103756£ 306,355,402 
£ 4,040,473,269 
0.26%
0.02%
 75,112,743 
21
2024-10-21
£ 56.87£ 57.06£ 54.02£ 54.20-4.58%
5.79%
 0.00104941£ 256,837,274 
£ 4,070,700,049 
0.19%
0.02%
 75,109,075 
20
2024-10-20
£ 57.37£ 57.83£ 56.50£ 56.78-1.00%
14.58%
 0.00107547£ 204,211,828 
£ 4,264,630,746 
0.22%
0.02%
 75,105,600 
20
2024-10-19
£ 56.09£ 58.08£ 56.04£ 57.362.23%
13.06%
 0.0010951£ 211,707,451 
£ 4,307,675,580 
0.31%
0.02%
 75,101,887 
20
2024-10-18
£ 55.88£ 57.21£ 55.23£ 56.240.51%
11.82%
 0.00106999£ 293,518,584 
£ 4,223,613,541 
0.24%
0.02%
 75,098,050 
20
2024-10-17
£ 53.93£ 56.80£ 53.90£ 56.084.06%
13.49%
 0.00108248£ 319,966,934 
£ 4,211,564,583 
0.28%
0.02%
 75,094,437 
21
2024-10-16
£ 54.20£ 55.69£ 53.13£ 53.57-1.01%
8.41%
 0.0010354£ 396,370,991 
£ 4,022,598,923 
0.31%
0.02%
 75,090,775 
22
2024-10-15
£ 51.14£ 54.18£ 50.19£ 54.155.81%
7.72%
 0.00105552£ 554,245,899 
£ 4,066,019,261 
0.34%
0.02%
 75,087,006 
22
2024-10-14
£ 49.61£ 51.51£ 49.19£ 51.223.36%
2.92%
 0.00101213£ 241,508,071 
£ 3,845,962,298 
0.17%
0.02%
 75,083,125 
22
2024-10-13
£ 50.67£ 50.68£ 49.36£ 49.49-2.32%
-3.61%
 0.00103002£ 140,203,895 
£ 3,716,041,986 
0.19%
0.01%
 75,079,500 
22
2024-10-12
£ 50.12£ 50.97£ 49.85£ 50.671.10%
0.04%
 0.00104804£ 128,439,350 
£ 3,804,108,613 
0.18%
0.02%
 75,076,037 
21
2024-10-11
£ 49.20£ 50.37£ 49.20£ 50.142.02%
0.88%
 0.00104963£ 151,656,803 
£ 3,764,201,332 
0.15%
0.01%
 75,072,462 
22
2024-10-10
£ 49.34£ 49.70£ 48.52£ 49.13-0.55%
1.26%
 0.00106747£ 168,734,042 
£ 3,688,477,042 
0.16%
0.01%
 75,068,893 
21
2024-10-09
£ 50.15£ 50.33£ 49.01£ 49.35-1.63%
2.71%
 0.00106603£ 181,460,390 
£ 3,704,599,544 
0.18%
0.01%
 75,065,256 
21
2024-10-08
£ 49.51£ 50.48£ 49.41£ 50.161.10%
3.51%
 0.00105605£ 177,060,086 
£ 3,765,282,083 
0.17%
0.01%
 75,061,650 
21
2024-10-07
£ 51.07£ 51.70£ 49.24£ 49.48-3.19%
-2.66%
 0.00104237£ 219,587,583 
£ 3,714,127,328 
0.18%
0.01%
 75,058,031