CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2021      Market cap: £ 1,755,147,192,153 ||| 24h vol: £ 409,217,807,728 ||| crypto assets: 1100

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
9 Litecoin (LTC)£ 230.40
$318.88		12.898%
37.25%		 0.00515947£ 9,375,831,269 
£ 15,380,012,599 		2.29%
0.88% 		 66,752,415 $1,139.21
LTC Litecoin =
GBP

LTC/AUD - A$ 412.31
LTC/BGN - 520.54 лв.
LTC/BRL - R$ 1,782.09
LTC/CAD - C$ 398.78
LTC/CHF - Fr. 293.44
LTC/CNY - CN¥ 2,079.38
LTC/CZK - Kč 6,898.95
LTC/DKK - kr. 1,978.99
LTC/EUR - € 266.13
LTC/GBP - £ 230.40
LTC/HKD - HK$ 2,478.06
LTC/HRK - kn 2,014.17
LTC/HUF - Ft 96,169.12
LTC/IDR - Rp 4,632,323
LTC/ILS - ₪ 1,045.51
LTC/INR - ₹ 23,769.27
LTC/JPY - ¥ 34,689.25
LTC/KRW - ₩ 356,076.24
LTC/MXN - Mex$ 6,353.03
LTC/MYR - RM 1,315.71
LTC/NOK - kr 2,669.35
LTC/NZD - NZ$ 446.39
LTC/PHP - ₱ 15,415.47
LTC/PLN - zł 1,209.03
LTC/RON - lei 1,310.92
LTC/RUB - ₽ 24,110.09
LTC/SEK - kr 2,697.69
LTC/SGD - S$ 425.51
LTC/THB - ฿ 9,947.43
LTC/TRY - ₺ 2,574.00
LTC/USD - $ 318.88
LTC/ZAR - R 4,563.99
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
9
2021-04-17		£ 227.80£ 242.07£ 227.80£ 230.4012.898%
37.25%		 0.00515947£ 9,375,831,269 
£ 15,380,012,599 		2.29%
0.88%		  66,752,415 
9
2021-04-16		£ 208.20£ 228.99£ 195.45£ 225.868.11463%
40.0767%		 0.005065£ 8,565,952,357 
£ 15,077,027,236 		1.94%
0.86%		  66,752,415 
10
2021-04-15		£ 204.50£ 210.47£ 194.50£ 208.003.34382%
26.5797%		 0.00453263£ 4,701,640,034 
£ 13,884,262,294 		1.74%
0.79%		  66,752,415 
9
2021-04-14		£ 194.07£ 204.98£ 188.13£ 202.195.62105%
24.3294%		 0.00444083£ 5,942,449,144 
£ 13,496,739,894 		1.76%
0.78%		  66,752,415 
9
2021-04-13		£ 178.73£ 198.58£ 178.73£ 193.747.7724%
11.3594%		 0.00419386£ 5,016,726,495 
£ 12,932,839,382 		1.80%
0.75%		  66,752,415 
9
2021-04-12		£ 185.92£ 188.19£ 175.46£ 178.15-2.277%
10.4972%		 0.00408372£ 3,804,702,790 
£ 11,892,064,392 		1.74%
0.73%		  66,752,415 
8
2021-04-11		£ 185.95£ 192.47£ 180.15£ 185.143.26921%
25.0075%		 0.00421563£ 4,989,878,954 
£ 12,358,591,176 		2.43%
0.76%		  66,752,415 
8
2021-04-10		£ 161.73£ 184.97£ 160.96£ 184.9713.6851%
26.1467%		 0.00423925£ 4,818,573,969 
£ 12,347,233,061 		2.11%
0.76%		  66,752,415 
9
2021-04-09		£ 165.27£ 166.96£ 160.56£ 162.00-1.96348%
6.46686%		 0.00381034£ 2,285,589,824 
£ 10,813,646,220 		1.30%
0.69%		  66,752,415 
9
2021-04-08		£ 159.65£ 166.31£ 159.09£ 165.291.33869%
11.4651%		 0.00388965£ 3,301,654,723 
£ 11,033,317,987 		1.59%
0.71%		  66,752,415 
9
2021-04-07		£ 173.63£ 176.81£ 154.49£ 160.39-7.84325%
12.2038%		 0.00391701£ 6,341,425,435 
£ 10,706,375,659 		2.00%
0.72%		  66,752,415 
9
2021-04-06		£ 160.33£ 176.71£ 158.36£ 172.237.486%
21.7818%		 0.00408591£ 6,709,982,391 
£ 11,496,499,277 		2.20%
0.74%		  66,752,415 
9
2021-04-05		£ 147.13£ 161.86£ 144.68£ 158.258.33784%
12.7486%		 0.00373554£ 3,437,975,252 
£ 10,563,359,125 		1.27%
0.69%		  66,752,415 
9
2021-04-04		£ 141.40£ 149.11£ 141.40£ 147.601.5523%
10.9401%		 0.00347385£ 2,077,691,636 
£ 9,852,332,669 		1.00%
0.64%		  66,752,415 
9
2021-04-03		£ 154.18£ 157.68£ 142.92£ 142.92-5.25936%
6.44632%		 0.00342895£ 2,903,180,642 
£ 9,540,087,554 		1.24%
0.64%		  66,752,415 
9
2021-04-02		£ 147.41£ 154.97£ 146.46£ 153.944.60356%
16.264%		 0.00358467£ 2,957,606,524 
£ 10,275,604,014 		1.30%
0.67%		  66,752,415 
9
2021-04-01		£ 143.74£ 148.47£ 141.74£ 147.764.07311%
18.1044%		 0.00345789£ 2,798,617,350 
£ 9,863,372,653 		1.22%
0.66%		  66,752,415 
9
2021-03-31		£ 142.60£ 144.52£ 137.54£ 143.341.06905%
11.0604%		 0.00335065£ 2,480,494,589 
£ 9,568,423,982 		1.07%
0.65%		  66,752,415 
9
2021-03-30		£ 141.62£ 145.53£ 139.17£ 143.190.863364%
5.74903%		 0.00333829£ 2,536,407,609 
£ 9,558,590,356 		1.42%
0.68%		  66,752,415 
10
2021-03-29		£ 134.41£ 143.35£ 133.29£ 141.405.81319%
3.65546%		 0.00336929£ 2,438,027,538 
£ 9,438,599,423 		1.43%
0.69%		  66,752,415 
10
2021-03-28		£ 134.23£ 136.11£ 131.77£ 134.30-0.276222%
-6.19811%		 0.00330702£ 1,598,477,548 
£ 8,964,579,721 		1.05%
0.67%		  66,752,415 
9
2021-03-27		£ 134.06£ 135.15£ 130.02£ 134.111.00662%
-9.00126%		 0.00329872£ 1,746,575,166 
£ 8,951,332,904 		1.12%
0.67%		  66,745,702 
10
2021-03-26		£ 125.77£ 133.65£ 125.72£ 133.576.43039%
-8.77407%		 0.00334112£ 2,252,790,377 
£ 8,914,364,531 		1.28%
0.68%		  66,739,052 
10
2021-03-25		£ 128.72£ 130.20£ 123.48£ 126.04-2.66121%
-13.9907%		 0.00334954£ 2,497,804,107 
£ 8,411,232,582 		1.20%
0.68%		  66,732,540 
9
2021-03-24		£ 136.87£ 144.18£ 128.54£ 130.16-4.27353%
-12.9706%		 0.00336973£ 2,959,567,870 
£ 8,685,198,638 		1.39%
0.69%		  66,725,440 
10
2021-03-23		£ 135.59£ 137.97£ 132.83£ 136.52-0.0002771%
-6.4914%		 0.00342089£ 2,219,321,807 
£ 9,108,305,110 		1.18%
0.70%		  66,718,990 
9
2021-03-22		£ 141.38£ 143.08£ 134.63£ 135.23-5.05153%
-6.54895%		 0.00343115£ 2,249,906,851 
£ 9,021,753,549 		1.23%
0.70%		  66,711,877 
9
2021-03-21		£ 144.66£ 146.53£ 139.89£ 141.94-3.3155%
-10.1854%		 0.00341472£ 1,994,152,719 
£ 9,467,725,818 		1.21%
0.70%		  66,704,340 
9
2021-03-20		£ 144.59£ 148.99£ 144.32£ 144.93-0.433366%
-10.7906%		 0.00343962£ 1,822,185,025 
£ 9,666,603,931 		1.05%
0.71%		  66,696,577 
9
2021-03-19		£ 144.58£ 147.95£ 142.00£ 145.05-0.0809763%
-7.77111%		 0.00344645£ 2,026,426,679 
£ 9,673,267,039 		1.20%
0.72%		  66,689,490 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2021, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0087 s