CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: £ 734,351,472,424 ||| 24h vol: £ 158,288,740,917 ||| crypto assets: 1164

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
8 Litecoin (LTC)£ 103.57
$141.70
1.79097%
0.28979%
 0.00431994£ 3,415,701,842 
£ 6,871,686,390 
2.16%
0.94%
 66,348,041 $505.21
LTC Litecoin =
GBP

LTC/AUD - A$ 183.62
LTC/BGN - 227.61 лв.
LTC/BRL - R$ 774.69
LTC/CAD - C$ 180.46
LTC/CHF - Fr. 125.44
LTC/CNY - CN¥ 918.49
LTC/CZK - 3,041.64
LTC/DKK - kr. 866.04
LTC/EUR - 116.39
LTC/GBP - £ 103.57
LTC/HKD - HK$ 1,098.47
LTC/HRK - kn 881.11
LTC/HUF - Ft 41,641.67
LTC/IDR - Rp 1,986,804
LTC/ILS - 463.73
LTC/INR - 10,344.09
LTC/JPY - ¥ 14,703.60
LTC/KRW - 156,656.12
LTC/MXN - Mex$ 2,830.17
LTC/MYR - RM 572.90
LTC/NOK - kr 1,202.05
LTC/NZD - NZ$ 196.85
LTC/PHP - 6,810.77
LTC/PLN - 528.52
LTC/RON - lei 567.57
LTC/RUB - 10,665.08
LTC/SEK - kr 1,183.82
LTC/SGD - S$ 188.25
LTC/THB - ฿ 4,250.68
LTC/TRY - 1,050.66
LTC/USD - $ 141.70
LTC/ZAR - R 2,147.42
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
8
2021-01-24
£ 100.00£ 104.24£ 100.00£ 103.571.79097%
0.28979%
 0.00431994£ 3,415,701,842 
£ 6,871,686,390 
2.16%
0.94%
 66,348,041 
8
2021-01-23
£ 99.68£ 103.98£ 98.81£ 100.590.269822%
-4.68226%
 0.00429776£ 3,930,515,247 
£ 6,673,423,516 
2.54%
0.94%
 66,344,116 
7
2021-01-22
£ 95.10£ 102.84£ 90.64£ 100.234.98053%
-3.63255%
 0.00416047£ 6,270,238,089 
£ 6,648,676,120 
2.72%
0.92%
 66,336,904 
7
2021-01-21
£ 109.00£ 109.00£ 92.17£ 95.28-12.0613%
-12.6806%
 0.00422222£ 6,357,379,642 
£ 6,320,170,132 
2.73%
0.94%
 66,329,816 
7
2021-01-20
£ 112.39£ 114.29£ 102.12£ 109.79-5.59432%
3.04866%
 0.00421332£ 6,583,465,249 
£ 7,281,559,557 
2.99%
0.94%
 66,322,879 
7
2021-01-19
£ 112.20£ 120.58£ 110.38£ 113.633.83346%
17.0457%
 0.00426862£ 6,877,806,475 
£ 7,535,718,143 
3.34%
0.96%
 66,315,779 
7
2021-01-18
£ 105.26£ 113.11£ 102.25£ 112.496.53847%
12.8099%
 0.00415865£ 4,882,725,485 
£ 7,458,992,019 
3.05%
0.95%
 66,308,816 
7
2021-01-17
£ 106.19£ 107.81£ 100.98£ 104.96-1.25776%
-16.5486%
 0.00397602£ 4,487,330,923 
£ 6,959,259,597 
2.52%
0.78%
 66,301,604 
7
2021-01-16
£ 106.24£ 111.65£ 103.03£ 106.301.5082%
-17.8634%
 0.00398544£ 5,291,700,736 
£ 7,047,155,799 
2.67%
0.91%
 66,294,079 
6
2021-01-15
£ 112.03£ 114.15£ 98.95£ 105.70-4.11956%
-17.1979%
 0.0039045£ 6,206,469,367 
£ 7,006,553,618 
2.85%
0.92%
 66,286,891 
6
2021-01-14
£ 109.09£ 114.29£ 105.36£ 111.074.46649%
-11.8224%
 0.00388289£ 6,047,038,961 
£ 7,361,875,909 
3.16%
0.92%
 66,279,891 
6
2021-01-13
£ 97.27£ 108.25£ 94.10£ 108.1411.3332%
-11.5386%
 0.00395558£ 6,146,991,631 
£ 7,163,642,785 
3.20%
0.94%
 66,245,618 
6
2021-01-12
£ 101.08£ 107.26£ 95.20£ 97.51-1.70646%
-17.4558%
 0.0039315£ 8,702,028,799 
£ 6,459,523,490 
3.85%
0.93%
 66,245,618 
5
2021-01-11
£ 125.86£ 125.86£ 85.23£ 103.73-18.0004%
-7.51841%
 0.00393639£ 13,259,074,802 
£ 6,871,814,945 
3.70%
0.94%
 66,245,618 
5
2021-01-10
£ 132.22£ 136.92£ 121.78£ 126.21-2.65712%
8.58979%
 0.00444977£ 9,436,715,208 
£ 8,360,768,367 
3.49%
1.05%
 66,245,618 
5
2021-01-09
£ 128.26£ 132.02£ 121.11£ 132.023.26409%
31.0632%
 0.00443414£ 8,207,127,851 
£ 8,745,664,110 
3.93%
1.05%
 66,245,618 
5
2021-01-08
£ 125.55£ 132.86£ 112.07£ 127.380.233247%
37.0232%
 0.00423845£ 10,749,364,658 
£ 8,438,637,676 
4.16%
1.03%
 66,245,618 
5
2021-01-07
£ 124.61£ 133.05£ 120.17£ 125.011.70492%
36.1583%
 0.00432101£ 9,606,917,987 
£ 8,281,476,381 
3.67%
1.03%
 66,245,618 
5
2021-01-06
£ 117.11£ 124.64£ 114.60£ 124.144.70464%
32.2959%
 0.00458535£ 7,873,226,372 
£ 8,223,583,023 
3.31%
1.08%
 66,245,618 
4
2021-01-05
£ 115.15£ 119.55£ 108.48£ 116.664.87599%
25.6628%
 0.00466417£ 7,494,750,094 
£ 7,728,187,602 
3.55%
1.10%
 66,245,618 
5
2021-01-04
£ 119.76£ 127.42£ 106.00£ 113.92-1.96753%
19.6753%
 0.00484314£ 10,096,060,424 
£ 7,546,632,473 
3.97%
1.14%
 66,242,118 
4
2021-01-03
£ 100.62£ 119.47£ 99.35£ 117.7117.6975%
26.0806%
 0.00488238£ 11,290,472,962 
£ 7,796,252,059 
4.86%
1.17%
 66,234,230 
5
2021-01-02
£ 91.91£ 102.66£ 90.72£ 100.158.53608%
6.37526%
 0.00427492£ 7,717,940,500 
£ 6,632,493,780 
4.57%
1.06%
 66,226,818 
5
2021-01-01
£ 91.20£ 97.13£ 90.20£ 92.331.37098%
2.42103%
 0.00430051£ 5,353,116,776 
£ 6,113,828,131 
4.56%
1.04%
 66,219,493 
6
2020-12-31
£ 95.07£ 95.07£ 89.98£ 91.14-2.34243%
13.9198%
 0.00430361£ 4,592,815,172 
£ 6,034,758,313 
3.85%
1.04%
 66,212,318 
5
2020-12-30
£ 94.82£ 97.22£ 90.69£ 95.222.55681%
24.0342%
 0.00449919£ 5,962,474,940 
£ 6,303,913,155 
4.27%
1.07%
 66,205,068 
5
2020-12-29
£ 95.92£ 96.43£ 89.95£ 95.710.0261603%
17.0007%
 0.00472976£ 6,773,302,162 
£ 6,335,848,424 
4.60%
1.12%
 66,198,143 
5
2020-12-28
£ 94.63£ 101.06£ 94.63£ 96.762.03745%
21.6073%
 0.00480182£ 7,660,984,909 
£ 6,404,692,599 
5.07%
1.14%
 66,190,824 
5
2020-12-27
£ 95.60£ 101.96£ 91.63£ 94.48-0.523329%
12.2948%
 0.00485298£ 10,428,611,070 
£ 6,252,728,704 
5.62%
1.16%
 66,183,749 
5
2020-12-26
£ 95.88£ 100.69£ 93.66£ 96.875.20296%
6.37148%
 0.00490241£ 9,497,785,851 
£ 6,410,494,920 
6.78%
1.18%
 66,176,587