CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: £ 25,513,008,820,487 ||| 24h vol: £ 141,443,059,628 ||| crypto assets: 878

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
29 Kaspa (KAS)£ 0.09
$0.11
11.22%
-1.64%
 0.00000160564£ 47,499,717 
£ 2,184,467,301 
0.03%
0.01%
 25,076,242,068 $143.11
KAS Kaspa =
GBP

KAS/AUD - A$ 0.17
KAS/BGN - 0.20 лв.
KAS/BRL - R$ 0.65
KAS/CAD - C$ 0.16
KAS/CHF - Fr. 0.10
KAS/CNY - CN¥ 0.80
KAS/CZK - 2.63
KAS/DKK - kr. 0.77
KAS/EUR - 0.10
KAS/GBP - £ 0.09
KAS/HKD - HK$ 0.88
KAS/HRK - kn 0.78
KAS/HUF - Ft 42.34
KAS/IDR - Rp 1,780
KAS/ILS - 0.42
KAS/INR - 9.50
KAS/JPY - ¥ 17.19
KAS/KRW - 155.58
KAS/MXN - Mex$ 2.27
KAS/MYR - RM 0.49
KAS/NOK - kr 1.24
KAS/NZD - NZ$ 0.19
KAS/PHP - 6.60
KAS/PLN - 0.45
KAS/RON - lei 0.52
KAS/RUB - 11.17
KAS/SEK - kr 1.21
KAS/SGD - S$ 0.15
KAS/THB - ฿ 3.81
KAS/TRY - 3.88
KAS/USD - $ 0.11
KAS/ZAR - R 1.98
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
29
2024-11-05
£ 0.08£ 0.09£ 0.08£ 0.0911.22%
-1.64%
 0.00000160564£ 47,499,717 
£ 2,184,467,301 
0.03%
0.01%
 25,076,242,068 
31
2024-11-04
£ 0.08£ 0.09£ 0.08£ 0.08-4.49%
-12.98%
 0.00000152907£ 46,438,049 
£ 2,001,399,589 
0.04%
0.01%
 25,071,126,623 
29
2024-11-03
£ 0.09£ 0.09£ 0.08£ 0.08-3.77%
-10.50%
 0.00000157627£ 47,429,148 
£ 2,105,551,704 
0.04%
0.01%
 25,077,042,957 
29
2024-11-02
£ 0.09£ 0.09£ 0.09£ 0.09-3.19%
-4.38%
 0.00000162696£ 29,637,086 
£ 2,186,290,197 
0.04%
0.01%
 25,069,721,252 
28
2024-11-01
£ 0.09£ 0.09£ 0.09£ 0.091.71%
3.64%
 0.00000167559£ 85,428,816 
£ 2,263,748,525 
0.06%
0.01%
 25,062,473,527 
29
2024-10-31
£ 0.09£ 0.09£ 0.09£ 0.091.70%
-11.41%
 0.00000162784£ 100,153,083 
£ 2,214,103,727 
0.07%
0.01%
 25,040,917,194 
31
2024-10-30
£ 0.09£ 0.09£ 0.08£ 0.090.07%
-14.14%
 0.00000155562£ 84,637,225 
£ 2,167,773,511 
0.06%
0.01%
 25,047,777,785 
31
2024-10-29
£ 0.09£ 0.09£ 0.08£ 0.09-5.52%
-17.39%
 0.00000154718£ 87,977,408 
£ 2,171,681,335 
0.05%
0.01%
 25,039,807,249 
29
2024-10-28
£ 0.09£ 0.09£ 0.09£ 0.09-1.77%
-8.30%
 0.00000170521£ 38,578,681 
£ 2,301,194,755 
0.03%
0.01%
 25,032,643,392 
28
2024-10-27
£ 0.09£ 0.10£ 0.09£ 0.092.81%
-8.97%
 0.00000178418£ 29,935,332 
£ 2,338,925,708 
0.04%
0.01%
 25,010,217,456 
29
2024-10-26
£ 0.09£ 0.09£ 0.08£ 0.094.92%
-8.81%
 0.00000175916£ 90,059,319 
£ 2,275,487,106 
0.10%
0.01%
 25,016,659,974 
29
2024-10-25
£ 0.10£ 0.10£ 0.08£ 0.09-13.03%
-13.95%
 0.00000169384£ 71,155,403 
£ 2,165,068,198 
0.05%
0.01%
 24,995,244,168 
28
2024-10-24
£ 0.10£ 0.10£ 0.10£ 0.10-1.45%
2.58%
 0.00000189496£ 29,874,916 
£ 2,498,054,362 
0.03%
0.01%
 24,987,427,580 
28
2024-10-23
£ 0.10£ 0.11£ 0.10£ 0.10-3.71%
-0.01%
 0.00000196619£ 37,360,729 
£ 2,522,685,820 
0.03%
0.01%
 24,993,091,347 
28
2024-10-22
£ 0.10£ 0.11£ 0.10£ 0.104.87%
1.13%
 0.00000202223£ 64,457,728 
£ 2,619,539,097 
0.06%
0.01%
 24,985,500,804 
28
2024-10-21
£ 0.10£ 0.10£ 0.10£ 0.10-2.51%
-5.87%
 0.00000192623£ 37,858,395 
£ 2,483,907,464 
0.03%
0.01%
 24,968,815,890 
28
2024-10-20
£ 0.10£ 0.10£ 0.10£ 0.102.99%
0.35%
 0.00000193208£ 28,300,188 
£ 2,546,128,607 
0.03%
0.01%
 24,960,132,351 
28
2024-10-19
£ 0.10£ 0.10£ 0.10£ 0.10-0.99%
-2.48%
 0.00000189098£ 24,854,741 
£ 2,471,357,630 
0.04%
0.01%
 24,952,403,398 
28
2024-10-18
£ 0.10£ 0.10£ 0.10£ 0.103.66%
-4.70%
 0.00000190768£ 47,492,686 
£ 2,501,649,043 
0.04%
0.01%
 24,948,688,331 
28
2024-10-17
£ 0.10£ 0.10£ 0.09£ 0.10-3.94%
-4.90%
 0.00000187115£ 77,266,701 
£ 2,417,559,919 
0.07%
0.01%
 24,937,425,866 
28
2024-10-16
£ 0.10£ 0.10£ 0.10£ 0.10-2.61%
-1.21%
 0.00000193843£ 24,184,789 
£ 2,501,475,572 
0.02%
0.01%
 24,942,011,341 
28
2024-10-15
£ 0.11£ 0.11£ 0.10£ 0.10-2.39%
-4.02%
 0.00000200873£ 39,688,674 
£ 2,568,393,562 
0.02%
0.01%
 24,922,989,623 
28
2024-10-14
£ 0.10£ 0.11£ 0.10£ 0.113.95%
1.35%
 0.00000208808£ 31,225,144 
£ 2,632,979,025 
0.02%
0.01%
 24,915,817,042 
28
2024-10-13
£ 0.10£ 0.10£ 0.10£ 0.100.09%
-7.05%
 0.00000211301£ 19,671,636 
£ 2,529,083,042 
0.03%
0.01%
 24,908,614,879 
28
2024-10-12
£ 0.10£ 0.11£ 0.10£ 0.10-3.25%
-10.32%
 0.00000209806£ 31,375,520 
£ 2,525,883,812 
0.04%
0.01%
 24,901,290,020 
28
2024-10-11
£ 0.10£ 0.11£ 0.10£ 0.103.46%
-7.52%
 0.00000219598£ 31,149,465 
£ 2,612,678,487 
0.03%
0.01%
 24,905,859,076 
28
2024-10-10
£ 0.10£ 0.10£ 0.10£ 0.10-0.31%
-9.60%
 0.0000022011£ 33,444,053 
£ 2,522,578,418 
0.03%
0.01%
 24,898,635,016 
28
2024-10-09
£ 0.11£ 0.11£ 0.10£ 0.10-5.38%
-7.30%
 0.00000219121£ 31,142,845 
£ 2,523,861,004 
0.03%
0.01%
 24,879,743,886 
28
2024-10-08
£ 0.10£ 0.11£ 0.10£ 0.113.07%
-5.84%
 0.00000225584£ 44,799,631 
£ 2,665,160,957 
0.04%
0.01%
 24,872,607,956 
28
2024-10-07
£ 0.11£ 0.11£ 0.10£ 0.10-4.67%
-14.05%
 0.0000021839£ 42,948,173 
£ 2,577,893,825 
0.03%
0.01%
 24,865,446,197