Top CryptoCurrencies 2024 Market cap: £ 25,513,008,820,487 ||| 24h vol: £ 141,443,059,628 ||| crypto assets: 878
KAS/AUD - A$ 0.17 KAS/BGN - 0.20 лв. KAS/BRL - R$ 0.65 KAS/CAD - C$ 0.16 KAS/CHF - Fr. 0.10 KAS/CNY - CN¥ 0.80 KAS/CZK - Kč 2.63 KAS/DKK - kr. 0.77
KAS/EUR - € 0.10 KAS/GBP - £ 0.09 KAS/HKD - HK$ 0.88 KAS/HRK - kn 0.78 KAS/HUF - Ft 42.34 KAS/IDR - Rp 1,780 KAS/ILS - ₪ 0.42 KAS/INR - ₹ 9.50
KAS/JPY - ¥ 17.19 KAS/KRW - ₩ 155.58 KAS/MXN - Mex$ 2.27 KAS/MYR - RM 0.49 KAS/NOK - kr 1.24 KAS/NZD - NZ$ 0.19 KAS/PHP - ₱ 6.60 KAS/PLN - zł 0.45
KAS/RON - lei 0.52 KAS/RUB - ₽ 11.17 KAS/SEK - kr 1.21 KAS/SGD - S$ 0.15 KAS/THB - ฿ 3.81 KAS/TRY - ₺ 3.88 KAS/USD - $ 0.11 KAS/ZAR - R 1.98
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 29 2024-11-05 | £ 0.08 | £ 0.09 | £ 0.08 | £ 0.09 | 11.22% -1.64% | 0.00000160564 | £ 47,499,717 £ 2,184,467,301 | 0.03% 0.01% | 25,076,242,068 | 31 2024-11-04 | £ 0.08 | £ 0.09 | £ 0.08 | £ 0.08 | -4.49% -12.98% | 0.00000152907 | £ 46,438,049 £ 2,001,399,589 | 0.04% 0.01% | 25,071,126,623 | 29 2024-11-03 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.08 | -3.77% -10.50% | 0.00000157627 | £ 47,429,148 £ 2,105,551,704 | 0.04% 0.01% | 25,077,042,957 | 29 2024-11-02 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | -3.19% -4.38% | 0.00000162696 | £ 29,637,086 £ 2,186,290,197 | 0.04% 0.01% | 25,069,721,252 | 28 2024-11-01 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | 1.71% 3.64% | 0.00000167559 | £ 85,428,816 £ 2,263,748,525 | 0.06% 0.01% | 25,062,473,527 | 29 2024-10-31 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | 1.70% -11.41% | 0.00000162784 | £ 100,153,083 £ 2,214,103,727 | 0.07% 0.01% | 25,040,917,194 | 31 2024-10-30 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.09 | 0.07% -14.14% | 0.00000155562 | £ 84,637,225 £ 2,167,773,511 | 0.06% 0.01% | 25,047,777,785 | 31 2024-10-29 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.09 | -5.52% -17.39% | 0.00000154718 | £ 87,977,408 £ 2,171,681,335 | 0.05% 0.01% | 25,039,807,249 | 29 2024-10-28 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | -1.77% -8.30% | 0.00000170521 | £ 38,578,681 £ 2,301,194,755 | 0.03% 0.01% | 25,032,643,392 | 28 2024-10-27 | £ 0.09 | £ 0.10 | £ 0.09 | £ 0.09 | 2.81% -8.97% | 0.00000178418 | £ 29,935,332 £ 2,338,925,708 | 0.04% 0.01% | 25,010,217,456 | 29 2024-10-26 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.09 | 4.92% -8.81% | 0.00000175916 | £ 90,059,319 £ 2,275,487,106 | 0.10% 0.01% | 25,016,659,974 | 29 2024-10-25 | £ 0.10 | £ 0.10 | £ 0.08 | £ 0.09 | -13.03% -13.95% | 0.00000169384 | £ 71,155,403 £ 2,165,068,198 | 0.05% 0.01% | 24,995,244,168 | 28 2024-10-24 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | -1.45% 2.58% | 0.00000189496 | £ 29,874,916 £ 2,498,054,362 | 0.03% 0.01% | 24,987,427,580 | 28 2024-10-23 | £ 0.10 | £ 0.11 | £ 0.10 | £ 0.10 | -3.71% -0.01% | 0.00000196619 | £ 37,360,729 £ 2,522,685,820 | 0.03% 0.01% | 24,993,091,347 | 28 2024-10-22 | £ 0.10 | £ 0.11 | £ 0.10 | £ 0.10 | 4.87% 1.13% | 0.00000202223 | £ 64,457,728 £ 2,619,539,097 | 0.06% 0.01% | 24,985,500,804 | 28 2024-10-21 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | -2.51% -5.87% | 0.00000192623 | £ 37,858,395 £ 2,483,907,464 | 0.03% 0.01% | 24,968,815,890 | 28 2024-10-20 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | 2.99% 0.35% | 0.00000193208 | £ 28,300,188 £ 2,546,128,607 | 0.03% 0.01% | 24,960,132,351 | 28 2024-10-19 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | -0.99% -2.48% | 0.00000189098 | £ 24,854,741 £ 2,471,357,630 | 0.04% 0.01% | 24,952,403,398 | 28 2024-10-18 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | 3.66% -4.70% | 0.00000190768 | £ 47,492,686 £ 2,501,649,043 | 0.04% 0.01% | 24,948,688,331 | 28 2024-10-17 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.10 | -3.94% -4.90% | 0.00000187115 | £ 77,266,701 £ 2,417,559,919 | 0.07% 0.01% | 24,937,425,866 | 28 2024-10-16 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | -2.61% -1.21% | 0.00000193843 | £ 24,184,789 £ 2,501,475,572 | 0.02% 0.01% | 24,942,011,341 | 28 2024-10-15 | £ 0.11 | £ 0.11 | £ 0.10 | £ 0.10 | -2.39% -4.02% | 0.00000200873 | £ 39,688,674 £ 2,568,393,562 | 0.02% 0.01% | 24,922,989,623 | 28 2024-10-14 | £ 0.10 | £ 0.11 | £ 0.10 | £ 0.11 | 3.95% 1.35% | 0.00000208808 | £ 31,225,144 £ 2,632,979,025 | 0.02% 0.01% | 24,915,817,042 | 28 2024-10-13 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | 0.09% -7.05% | 0.00000211301 | £ 19,671,636 £ 2,529,083,042 | 0.03% 0.01% | 24,908,614,879 | 28 2024-10-12 | £ 0.10 | £ 0.11 | £ 0.10 | £ 0.10 | -3.25% -10.32% | 0.00000209806 | £ 31,375,520 £ 2,525,883,812 | 0.04% 0.01% | 24,901,290,020 | 28 2024-10-11 | £ 0.10 | £ 0.11 | £ 0.10 | £ 0.10 | 3.46% -7.52% | 0.00000219598 | £ 31,149,465 £ 2,612,678,487 | 0.03% 0.01% | 24,905,859,076 | 28 2024-10-10 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | -0.31% -9.60% | 0.0000022011 | £ 33,444,053 £ 2,522,578,418 | 0.03% 0.01% | 24,898,635,016 | 28 2024-10-09 | £ 0.11 | £ 0.11 | £ 0.10 | £ 0.10 | -5.38% -7.30% | 0.00000219121 | £ 31,142,845 £ 2,523,861,004 | 0.03% 0.01% | 24,879,743,886 | 28 2024-10-08 | £ 0.10 | £ 0.11 | £ 0.10 | £ 0.11 | 3.07% -5.84% | 0.00000225584 | £ 44,799,631 £ 2,665,160,957 | 0.04% 0.01% | 24,872,607,956 | 28 2024-10-07 | £ 0.11 | £ 0.11 | £ 0.10 | £ 0.10 | -4.67% -14.05% | 0.0000021839 | £ 42,948,173 £ 2,577,893,825 | 0.03% 0.01% | 24,865,446,197 |
|