Top CryptoCurrencies 2024 Market cap: £ 2,018,730,827,970 ||| 24h vol: £ 73,154,535,229 ||| crypto assets: 696
KAS/AUD - A$ 0.18 KAS/BGN - 0.22 лв. KAS/BRL - R$ 0.61 KAS/CAD - C$ 0.16 KAS/CHF - Fr. 0.11 KAS/CNY - CN¥ 0.86 KAS/CZK - Kč 2.78 KAS/DKK - kr. 0.83
KAS/EUR - € 0.11 KAS/GBP - £ 0.09 KAS/HKD - HK$ 0.93 KAS/HRK - kn 0.84 KAS/HUF - Ft 43.56 KAS/IDR - Rp 1,925 KAS/ILS - ₪ 0.45 KAS/INR - ₹ 9.88
KAS/JPY - ¥ 18.73 KAS/KRW - ₩ 163.31 KAS/MXN - Mex$ 2.03 KAS/MYR - RM 0.56 KAS/NOK - kr 1.31 KAS/NZD - NZ$ 0.20 KAS/PHP - ₱ 6.83 KAS/PLN - zł 0.48
KAS/RON - lei 0.55 KAS/RUB - ₽ 10.94 KAS/SEK - kr 1.29 KAS/SGD - S$ 0.16 KAS/THB - ฿ 4.39 KAS/TRY - ₺ 3.85 KAS/USD - $ 0.12 KAS/ZAR - R 2.23
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 43 2024-04-28 | £ 0.09 | £ 0.10 | £ 0.09 | £ 0.09 | 7.46% 1.49% | 0.00000186216 | £ 52,421,661 £ 2,201,536,136 | 0.07% 0.11% | 23,477,607,565 | 44 2024-04-27 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.09 | -8.15% -8.46% | 0.00000172 | £ 53,732,314 £ 2,052,394,093 | 0.06% 0.10% | 23,468,730,642 | 42 2024-04-26 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.10 | -0.09% 4.60% | 0.00000186411 | £ 22,613,013 £ 2,231,408,401 | 0.02% 0.11% | 23,458,550,441 | 42 2024-04-25 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.10 | -3.20% -0.12% | 0.00000184566 | £ 61,136,553 £ 2,238,555,160 | 0.05% 0.11% | 23,448,414,176 | 42 2024-04-24 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | -5.01% 3.16% | 0.00000191237 | £ 36,993,485 £ 2,312,976,548 | 0.03% 0.11% | 23,438,200,183 | 40 2024-04-23 | £ 0.10 | £ 0.11 | £ 0.10 | £ 0.10 | 1.64% 9.81% | 0.00000194894 | £ 41,604,654 £ 2,454,513,862 | 0.04% 0.12% | 23,428,026,737 | 40 2024-04-22 | £ 0.09 | £ 0.11 | £ 0.09 | £ 0.10 | 8.66% 5.69% | 0.00000190453 | £ 39,619,962 £ 2,407,721,279 | 0.04% 0.11% | 23,417,863,720 | 42 2024-04-21 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.09 | -1.78% -4.99% | 0.00000180421 | £ 30,682,424 £ 2,217,623,895 | 0.03% 0.11% | 23,407,781,067 | 42 2024-04-20 | £ 0.09 | £ 0.10 | £ 0.09 | £ 0.10 | 4.95% 0.25% | 0.00000183833 | £ 34,349,489 £ 2,256,898,364 | 0.04% 0.11% | 23,397,707,849 | 42 2024-04-19 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.09 | -4.60% -11.33% | 0.00000177675 | £ 46,135,714 £ 2,144,952,683 | 0.03% 0.11% | 23,387,658,121 | 40 2024-04-18 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.10 | -0.01% -18.13% | 0.00000187794 | £ 36,577,670 £ 2,234,323,545 | 0.03% 0.11% | 23,377,597,647 | 39 2024-04-17 | £ 0.09 | £ 0.10 | £ 0.09 | £ 0.10 | 1.12% -16.49% | 0.00000194318 | £ 44,916,590 £ 2,239,155,581 | 0.03% 0.12% | 23,367,633,981 | 40 2024-04-16 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.09 | -2.09% -13.14% | 0.00000184854 | £ 42,552,104 £ 2,215,351,419 | 0.03% 0.11% | 23,357,396,207 | 40 2024-04-15 | £ 0.10 | £ 0.11 | £ 0.09 | £ 0.10 | -2.41% -16.44% | 0.00000189573 | £ 61,813,309 £ 2,255,180,023 | 0.03% 0.11% | 23,347,341,977 | 41 2024-04-14 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.10 | 3.49% -12.08% | 0.00000187485 | £ 67,759,020 £ 2,310,525,264 | 0.03% 0.11% | 23,337,277,938 | 39 2024-04-13 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.10 | -7.20% -15.95% | 0.00000185069 | £ 91,060,213 £ 2,228,672,630 | 0.04% 0.11% | 23,327,226,166 | 40 2024-04-12 | £ 0.12 | £ 0.12 | £ 0.09 | £ 0.10 | -11.89% -1.70% | 0.00000190706 | £ 77,513,196 £ 2,381,287,538 | 0.04% 0.11% | 23,317,160,428 | 40 2024-04-11 | £ 0.11 | £ 0.12 | £ 0.11 | £ 0.12 | 2.00% 12.04% | 0.00000207606 | £ 36,331,049 £ 2,704,117,090 | 0.03% 0.12% | 23,307,100,252 | 40 2024-04-10 | £ 0.11 | £ 0.11 | £ 0.10 | £ 0.11 | 5.18% 11.58% | 0.00000202376 | £ 40,663,826 £ 2,622,552,520 | 0.03% 0.12% | 23,297,001,457 | 41 2024-04-09 | £ 0.11 | £ 0.12 | £ 0.11 | £ 0.11 | -5.80% 6.10% | 0.00000196116 | £ 33,756,662 £ 2,496,385,229 | 0.02% 0.11% | 23,287,022,921 | 43 2024-04-08 | £ 0.11 | £ 0.12 | £ 0.11 | £ 0.11 | 2.67% 7.50% | 0.00000201037 | £ 33,318,626 £ 2,652,904,179 | 0.02% 0.12% | 23,276,952,502 | 42 2024-04-07 | £ 0.11 | £ 0.11 | £ 0.11 | £ 0.11 | -0.90% 0.95% | 0.00000202147 | £ 32,765,871 £ 2,582,661,490 | 0.03% 0.12% | 23,266,767,523 | 41 2024-04-06 | £ 0.10 | £ 0.12 | £ 0.10 | £ 0.11 | 8.51% 6.73% | 0.00000205224 | £ 39,267,627 £ 2,605,013,118 | 0.04% 0.12% | 23,256,715,570 | 43 2024-04-05 | £ 0.10 | £ 0.11 | £ 0.10 | £ 0.10 | 0.45% -5.25% | 0.00000191977 | £ 37,455,466 £ 2,402,393,237 | 0.03% 0.11% | 23,246,620,741 | 44 2024-04-04 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | 1.50% -6.99% | 0.00000189558 | £ 32,407,164 £ 2,386,220,261 | 0.02% 0.11% | 23,236,150,933 | 44 2024-04-03 | £ 0.10 | £ 0.11 | £ 0.10 | £ 0.10 | -0.04% -3.67% | 0.00000193486 | £ 34,460,187 £ 2,362,384,913 | 0.02% 0.11% | 23,225,499,846 | 45 2024-04-02 | £ 0.11 | £ 0.11 | £ 0.10 | £ 0.10 | -4.55% -6.77% | 0.00000195296 | £ 64,700,073 £ 2,366,040,690 | 0.03% 0.11% | 23,214,811,224 | 46 2024-04-01 | £ 0.11 | £ 0.11 | £ 0.10 | £ 0.11 | -3.59% -7.99% | 0.00000192071 | £ 47,274,394 £ 2,461,391,729 | 0.03% 0.11% | 23,204,208,290 | 45 2024-03-31 | £ 0.10 | £ 0.11 | £ 0.10 | £ 0.11 | 4.78% -5.94% | 0.00000195024 | £ 25,439,633 £ 2,553,331,978 | 0.03% 0.11% | 23,193,449,995 | 45 2024-03-30 | £ 0.11 | £ 0.11 | £ 0.10 | £ 0.11 | -3.65% -4.38% | 0.00000190336 | £ 34,393,542 £ 2,436,049,078 | 0.03% 0.11% | 23,182,825,859 |
|