CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: £ 1,752,181,531,323 ||| 24h vol: £ 407,781,073,066 ||| crypto assets: 1100

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
5 Tether (USDT)£ 0.72
$1.00
-0.138369%
-0.0211389%
 0.0000162409£ 153,869,869,632 
£ 34,596,611,801 
37.73%
1.97%
 47,803,790,515 
49,866,290,994 
$2,562.60
$2,673.16
USDT Tether =
GBP

USDT/AUD - A$ 1.30
USDT/BGN - 1.64 лв.
USDT/BRL - R$ 5.60
USDT/CAD - C$ 1.25
USDT/CHF - Fr. 0.92
USDT/CNY - CN¥ 6.53
USDT/CZK - 21.67
USDT/DKK - kr. 6.22
USDT/EUR - 0.84
USDT/GBP - £ 0.72
USDT/HKD - HK$ 7.78
USDT/HRK - kn 6.33
USDT/HUF - Ft 302.08
USDT/IDR - Rp 14,551
USDT/ILS - 3.28
USDT/INR - 74.66
USDT/JPY - ¥ 108.96
USDT/KRW - 1,118.47
USDT/MXN - Mex$ 19.96
USDT/MYR - RM 4.13
USDT/NOK - kr 8.38
USDT/NZD - NZ$ 1.40
USDT/PHP - 48.42
USDT/PLN - 3.80
USDT/RON - lei 4.12
USDT/RUB - 75.73
USDT/SEK - kr 8.47
USDT/SGD - S$ 1.34
USDT/THB - ฿ 31.25
USDT/TRY - 8.09
USDT/USD - $ 1.00
USDT/ZAR - R 14.34
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
5
2021-04-17
£ 0.72£ 0.72£ 0.72£ 0.72-0.138369%
-0.0211389%
 0.0000162409£ 153,869,869,632 
£ 34,596,611,801 
37.73%
1.97%
 47,803,790,515 
6
2021-04-16
£ 0.72£ 0.73£ 0.72£ 0.720.144203%
0.155752%
 0.0000162543£ 168,084,780,838 
£ 33,973,980,436 
38.05%
1.95%
 46,871,412,194 
6
2021-04-15
£ 0.73£ 0.73£ 0.73£ 0.73-0.0311842%
0.0136273%
 0.0000158263£ 97,327,179,573 
£ 33,763,518,266 
36.04%
1.92%
 46,490,412,194 
6
2021-04-14
£ 0.73£ 0.73£ 0.72£ 0.730.0471449%
0.0135519%
 0.0000159637£ 124,539,348,697 
£ 33,329,194,666 
36.93%
1.93%
 45,855,749,841 
6
2021-04-13
£ 0.73£ 0.73£ 0.73£ 0.73-0.0875437%
-0.245037%
 0.0000157331£ 99,570,429,810 
£ 32,989,349,436 
35.63%
1.92%
 45,388,521,921 
5
2021-04-12
£ 0.73£ 0.73£ 0.73£ 0.73-0.205222%
-0.0242522%
 0.0000166801£ 77,655,389,476 
£ 32,344,856,442 
35.59%
1.97%
 44,449,922,421 
5
2021-04-11
£ 0.73£ 0.73£ 0.73£ 0.730.178441%
0.00546373%
 0.0000166469£ 73,152,340,814 
£ 32,478,657,460 
35.61%
1.99%
 44,424,922,421 
5
2021-04-10
£ 0.73£ 0.73£ 0.73£ 0.73-0.0625079%
-0.197739%
 0.0000167274£ 81,250,199,242 
£ 32,388,830,989 
35.60%
2.01%
 44,376,422,421 
5
2021-04-09
£ 0.73£ 0.73£ 0.73£ 0.730.0131795%
-0.0412198%
 0.0000171784£ 63,168,672,965 
£ 31,984,296,962 
36.00%
2.04%
 43,793,798,245 
5
2021-04-08
£ 0.73£ 0.73£ 0.73£ 0.73-0.133185%
-0.0312196%
 0.000017149£ 73,143,852,177 
£ 31,801,702,182 
35.20%
2.05%
 43,639,798,245 
4
2021-04-07
£ 0.73£ 0.73£ 0.73£ 0.73-0.0185513%
0.199773%
 0.0000178094£ 117,323,755,364 
£ 31,398,236,929 
37.09%
2.11%
 43,056,098,245 
5
2021-04-06
£ 0.72£ 0.72£ 0.72£ 0.720.146268%
0.0701239%
 0.0000171913£ 105,527,398,239 
£ 31,152,599,575 
34.56%
2.00%
 42,990,752,850 
4
2021-04-05
£ 0.72£ 0.72£ 0.72£ 0.72-0.194036%
0.0307928%
 0.0000169869£ 94,979,090,543 
£ 30,496,831,481 
35.21%
1.98%
 42,379,752,850 
4
2021-04-04
£ 0.73£ 0.73£ 0.72£ 0.730.0899858%
0.273507%
 0.0000170787£ 71,801,880,242 
£ 30,737,520,366 
34.72%
2.01%
 42,359,752,850 
4
2021-04-03
£ 0.72£ 0.73£ 0.72£ 0.730.149127%
0.310942%
 0.0000174021£ 79,142,457,583 
£ 30,687,930,692 
33.91%
2.07%
 42,309,752,850 
4
2021-04-02
£ 0.72£ 0.72£ 0.72£ 0.720.0107879%
-0.0607161%
 0.0000168482£ 74,887,967,726 
£ 30,159,039,368 
32.92%
1.97%
 41,684,252,850 
4
2021-04-01
£ 0.72£ 0.72£ 0.72£ 0.720.0790385%
-0.0500199%
 0.0000169245£ 78,203,998,938 
£ 29,451,330,873 
34.01%
1.98%
 40,723,168,368 
4
2021-03-31
£ 0.73£ 0.73£ 0.73£ 0.73-0.0825329%
-0.180908%
 0.0000169629£ 80,636,838,322 
£ 29,551,849,435 
34.77%
2.00%
 40,723,168,368 
4
2021-03-30
£ 0.73£ 0.73£ 0.73£ 0.730.10306%
-0.0202204%
 0.000016983£ 59,887,336,961 
£ 29,608,837,880 
33.55%
2.10%
 40,644,668,368 
4
2021-03-29
£ 0.73£ 0.73£ 0.73£ 0.73-0.101725%
-0.192603%
 0.0000173063£ 58,721,868,864 
£ 29,398,125,021 
34.55%
2.15%
 40,477,463,997 
4
2021-03-28
£ 0.73£ 0.73£ 0.73£ 0.730.0510751%
-0.0631562%
 0.0000178719£ 50,517,661,252 
£ 29,376,135,863 
33.32%
2.20%
 40,475,941,170 
4
2021-03-27
£ 0.73£ 0.73£ 0.73£ 0.73-0.0686653%
-0.146025%
 0.0000178452£ 53,404,103,886 
£ 29,137,025,581 
34.12%
2.19%
 40,160,941,170 
3
2021-03-26
£ 0.73£ 0.73£ 0.72£ 0.730.0385628%
-0.250566%
 0.0000181635£ 59,978,420,947 
£ 29,209,192,412 
34.13%
2.22%
 40,225,509,134 
3
2021-03-25
£ 0.73£ 0.73£ 0.73£ 0.73-0.0746367%
-0.0114963%
 0.0000193608£ 70,872,792,191 
£ 29,352,327,359 
34.13%
2.38%
 40,288,509,134 
3
2021-03-24
£ 0.73£ 0.73£ 0.73£ 0.730.016995%
0.165045%
 0.0000189392£ 70,852,882,282 
£ 29,144,599,304 
33.35%
2.32%
 39,838,509,134 
3
2021-03-23
£ 0.73£ 0.73£ 0.73£ 0.73-0.0539879%
0.0979252%
 0.0000182397£ 63,952,074,111 
£ 28,864,804,049 
34.13%
2.22%
 39,655,367,576 
4
2021-03-22
£ 0.72£ 0.72£ 0.72£ 0.720.0485188%
0.112455%
 0.0000183351£ 62,056,788,852 
£ 28,584,691,446 
33.95%
2.22%
 39,555,067,876 
4
2021-03-21
£ 0.72£ 0.72£ 0.72£ 0.72-0.0678638%
0.118017%
 0.0000174069£ 54,646,566,019 
£ 28,591,885,810 
33.21%
2.13%
 39,517,067,876 
4
2021-03-20
£ 0.72£ 0.72£ 0.72£ 0.72-0.162888%
0.261444%
 0.0000171496£ 56,763,079,057 
£ 28,498,289,546 
32.83%
2.10%
 39,437,067,876 
5
2021-03-19
£ 0.72£ 0.72£ 0.72£ 0.720.156136%
0.224188%
 0.0000171771£ 56,908,916,428 
£ 28,344,534,724 
33.67%
2.10%
 39,208,053,041