CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: £ 764,806,609,099 ||| 24h vol: £ 220,565,167,562 ||| crypto assets: 1135

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
3 Tether (USDT)£ 0.74
$1.00
0.0450942%
-0.0610211%
 0.0000273969£ 83,173,012,535 
£ 17,869,501,597 
37.71%
2.34%
 24,290,132,871 
25,131,104,623 
$1,305.36
$1,350.55
USDT Tether =
GBP

USDT/AUD - A$ 1.30
USDT/BGN - 1.62 лв.
USDT/BRL - R$ 5.29
USDT/CAD - C$ 1.27
USDT/CHF - Fr. 0.89
USDT/CNY - CN¥ 6.48
USDT/CZK - 21.66
USDT/DKK - kr. 6.16
USDT/EUR - 0.83
USDT/GBP - £ 0.74
USDT/HKD - HK$ 7.75
USDT/HRK - kn 6.25
USDT/HUF - Ft 298.22
USDT/IDR - Rp 14,150
USDT/ILS - 3.27
USDT/INR - 73.14
USDT/JPY - ¥ 103.82
USDT/KRW - 1,103.89
USDT/MXN - Mex$ 19.80
USDT/MYR - RM 4.04
USDT/NOK - kr 8.57
USDT/NZD - NZ$ 1.40
USDT/PHP - 48.04
USDT/PLN - 3.75
USDT/RON - lei 4.04
USDT/RUB - 73.49
USDT/SEK - kr 8.41
USDT/SGD - S$ 1.33
USDT/THB - ฿ 30.10
USDT/TRY - 7.47
USDT/USD - $ 1.00
USDT/ZAR - R 15.22
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
3
2021-01-16
£ 0.74£ 0.74£ 0.74£ 0.740.0450942%
-0.0610211%
 0.0000273969£ 83,173,012,535 
£ 17,869,501,597 
37.71%
2.34%
 24,290,132,871 
3
2021-01-15
£ 0.74£ 0.74£ 0.73£ 0.740.097482%
0.0367659%
 0.0000271815£ 82,565,017,956 
£ 17,842,801,562 
37.88%
2.33%
 24,248,132,871 
3
2021-01-14
£ 0.73£ 0.73£ 0.73£ 0.73-0.101869%
-0.172132%
 0.0000255161£ 71,156,446,545 
£ 17,706,911,399 
37.17%
2.22%
 24,259,223,323 
3
2021-01-13
£ 0.73£ 0.73£ 0.73£ 0.730.00278916%
-0.187453%
 0.0000268251£ 71,936,952,863 
£ 17,773,234,237 
37.44%
2.33%
 24,235,818,082 
3
2021-01-12
£ 0.73£ 0.73£ 0.73£ 0.73-0.0417089%
-0.238661%
 0.0000295294£ 86,087,758,357 
£ 17,747,390,677 
38.05%
2.55%
 24,232,311,850 
3
2021-01-11
£ 0.74£ 0.74£ 0.74£ 0.74-0.0135798%
0.0473178%
 0.000028099£ 133,603,479,590 
£ 17,972,581,264 
37.33%
2.45%
 24,271,812,725 
3
2021-01-10
£ 0.74£ 0.74£ 0.74£ 0.74-0.270321%
-0.0374888%
 0.0000259971£ 100,000,701,352 
£ 17,861,879,801 
36.96%
2.23%
 24,224,312,725 
3
2021-01-09
£ 0.74£ 0.74£ 0.74£ 0.740.336001%
0.212819%
 0.0000248298£ 76,143,928,613 
£ 17,490,805,819 
36.43%
2.10%
 23,659,828,193 
3
2021-01-08
£ 0.74£ 0.74£ 0.74£ 0.74-0.0616483%
-0.180023%
 0.0000245285£ 96,448,739,302 
£ 17,292,033,192 
37.34%
2.11%
 23,456,722,609 
3
2021-01-07
£ 0.74£ 0.74£ 0.74£ 0.74-0.146174%
-0.0249276%
 0.0000254915£ 95,319,444,079 
£ 16,849,223,576 
36.38%
2.10%
 22,846,409,811 
3
2021-01-06
£ 0.74£ 0.74£ 0.73£ 0.74-0.122092%
0.123933%
 0.0000271794£ 85,029,390,441 
£ 16,276,892,663 
35.77%
2.14%
 22,120,802,761 
3
2021-01-05
£ 0.73£ 0.74£ 0.73£ 0.740.227305%
0.338591%
 0.0000294176£ 75,674,837,361 
£ 16,052,101,934 
35.89%
2.29%
 21,816,136,250 
3
2021-01-04
£ 0.74£ 0.74£ 0.74£ 0.74-0.0508893%
0.152858%
 0.0000313215£ 92,933,102,874 
£ 16,068,031,885 
36.53%
2.42%
 21,808,636,250 
3
2021-01-03
£ 0.73£ 0.73£ 0.73£ 0.730.0130482%
0.204574%
 0.000030385£ 87,953,461,682 
£ 15,624,440,142 
37.84%
2.34%
 21,329,136,250 
3
2021-01-02
£ 0.73£ 0.73£ 0.73£ 0.73-0.141871%
0.205403%
 0.0000312346£ 63,759,479,639 
£ 15,516,807,761 
37.72%
2.47%
 21,205,636,250 
3
2021-01-01
£ 0.73£ 0.73£ 0.73£ 0.730.133335%
0.264494%
 0.0000341308£ 44,236,052,933 
£ 15,443,101,293 
37.68%
2.63%
 21,075,636,250 
3
2020-12-31
£ 0.73£ 0.73£ 0.73£ 0.730.0231396%
0.0747823%
 0.000034516£ 44,953,623,563 
£ 15,297,280,391 
37.72%
2.64%
 20,926,936,250 
3
2020-12-30
£ 0.73£ 0.73£ 0.73£ 0.730.138745%
0.0567787%
 0.0000346987£ 53,361,027,840 
£ 15,338,959,573 
38.17%
2.60%
 20,888,059,476 
3
2020-12-29
£ 0.74£ 0.74£ 0.74£ 0.74-0.0145129%
-0.135717%
 0.0000365428£ 56,800,755,994 
£ 15,412,005,217 
38.53%
2.74%
 20,841,866,934 
3
2020-12-28
£ 0.74£ 0.74£ 0.74£ 0.74-0.0155439%
-0.114262%
 0.0000368531£ 57,154,834,990 
£ 15,462,051,223 
37.79%
2.75%
 20,820,866,934 
3
2020-12-27
£ 0.74£ 0.74£ 0.74£ 0.740.0314412%
-0.110645%
 0.0000378504£ 70,261,930,704 
£ 15,291,986,221 
37.84%
2.83%
 20,753,166,934 
3
2020-12-26
£ 0.75£ 0.75£ 0.75£ 0.75-0.0735805%
-0.207132%
 0.0000377641£ 52,504,132,306 
£ 15,456,963,599 
37.45%
2.84%
 20,714,166,934 
3
2020-12-25
£ 0.74£ 0.74£ 0.74£ 0.740.0300494%
-0.0653807%
 0.0000405102£ 51,140,333,925 
£ 15,233,685,612 
37.60%
2.98%
 20,684,166,934 
3
2020-12-24
£ 0.74£ 0.74£ 0.74£ 0.740.0206612%
-0.00251466%
 0.0000420732£ 52,212,098,451 
£ 15,124,674,637 
37.74%
3.05%
 20,533,166,934 
3
2020-12-23
£ 0.74£ 0.74£ 0.74£ 0.74-0.0519329%
-0.0771254%
 0.0000429304£ 64,272,112,971 
£ 15,154,193,190 
38.52%
3.16%
 20,470,866,934 
4
2020-12-22
£ 0.75£ 0.75£ 0.75£ 0.75-0.0154981%
-0.123351%
 0.0000420755£ 54,066,611,607 
£ 15,260,700,222 
38.00%
2.99%
 20,394,567,134 
4
2020-12-21
£ 0.74£ 0.74£ 0.74£ 0.74-0.00795324%
-0.0219989%
 0.0000437064£ 52,162,930,354 
£ 15,074,781,462 
37.72%
3.06%
 20,305,339,262 
4
2020-12-20
£ 0.74£ 0.74£ 0.74£ 0.74-0.0913415%
-0.0445396%
 0.0000424477£ 46,578,053,973 
£ 15,104,613,281 
37.89%
2.96%
 20,300,339,262 
4
2020-12-19
£ 0.74£ 0.74£ 0.74£ 0.74-0.0289663%
-0.00403443%
 0.0000419471£ 44,280,715,313 
£ 14,879,042,301 
37.39%
2.89%
 20,110,339,262 
4
2020-12-18
£ 0.74£ 0.74£ 0.74£ 0.740.106212%
0.0477017%
 0.0000433684£ 50,614,278,807 
£ 14,832,051,059 
38.29%
2.95%
 20,038,839,262