CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2021      Market cap: £ 1,752,181,531,323 ||| 24h vol: £ 407,781,073,066 ||| crypto assets: 1100

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
5 Tether (USDT)£ 0.72
$1.00		-0.138369%
-0.0211389%		 0.0000162409£ 153,869,869,632 
£ 34,596,611,801 		37.73%
1.97% 		 47,803,790,515 
49,866,290,994 		$2,562.60
$2,673.16
USDT Tether =
GBP

USDT/AUD - A$ 1.30
USDT/BGN - 1.64 лв.
USDT/BRL - R$ 5.60
USDT/CAD - C$ 1.25
USDT/CHF - Fr. 0.92
USDT/CNY - CN¥ 6.53
USDT/CZK - Kč 21.67
USDT/DKK - kr. 6.22
USDT/EUR - € 0.84
USDT/GBP - £ 0.72
USDT/HKD - HK$ 7.78
USDT/HRK - kn 6.33
USDT/HUF - Ft 302.08
USDT/IDR - Rp 14,551
USDT/ILS - ₪ 3.28
USDT/INR - ₹ 74.66
USDT/JPY - ¥ 108.96
USDT/KRW - ₩ 1,118.47
USDT/MXN - Mex$ 19.96
USDT/MYR - RM 4.13
USDT/NOK - kr 8.38
USDT/NZD - NZ$ 1.40
USDT/PHP - ₱ 48.42
USDT/PLN - zł 3.80
USDT/RON - lei 4.12
USDT/RUB - ₽ 75.73
USDT/SEK - kr 8.47
USDT/SGD - S$ 1.34
USDT/THB - ฿ 31.25
USDT/TRY - ₺ 8.09
USDT/USD - $ 1.00
USDT/ZAR - R 14.34
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
5
2021-04-17		£ 0.72£ 0.72£ 0.72£ 0.72-0.138369%
-0.0211389%		 0.0000162409£ 153,869,869,632 
£ 34,596,611,801 		37.73%
1.97%		  47,803,790,515 
6
2021-04-16		£ 0.72£ 0.73£ 0.72£ 0.720.144203%
0.155752%		 0.0000162543£ 168,084,780,838 
£ 33,973,980,436 		38.05%
1.95%		  46,871,412,194 
6
2021-04-15		£ 0.73£ 0.73£ 0.73£ 0.73-0.0311842%
0.0136273%		 0.0000158263£ 97,327,179,573 
£ 33,763,518,266 		36.04%
1.92%		  46,490,412,194 
6
2021-04-14		£ 0.73£ 0.73£ 0.72£ 0.730.0471449%
0.0135519%		 0.0000159637£ 124,539,348,697 
£ 33,329,194,666 		36.93%
1.93%		  45,855,749,841 
6
2021-04-13		£ 0.73£ 0.73£ 0.73£ 0.73-0.0875437%
-0.245037%		 0.0000157331£ 99,570,429,810 
£ 32,989,349,436 		35.63%
1.92%		  45,388,521,921 
5
2021-04-12		£ 0.73£ 0.73£ 0.73£ 0.73-0.205222%
-0.0242522%		 0.0000166801£ 77,655,389,476 
£ 32,344,856,442 		35.59%
1.97%		  44,449,922,421 
5
2021-04-11		£ 0.73£ 0.73£ 0.73£ 0.730.178441%
0.00546373%		 0.0000166469£ 73,152,340,814 
£ 32,478,657,460 		35.61%
1.99%		  44,424,922,421 
5
2021-04-10		£ 0.73£ 0.73£ 0.73£ 0.73-0.0625079%
-0.197739%		 0.0000167274£ 81,250,199,242 
£ 32,388,830,989 		35.60%
2.01%		  44,376,422,421 
5
2021-04-09		£ 0.73£ 0.73£ 0.73£ 0.730.0131795%
-0.0412198%		 0.0000171784£ 63,168,672,965 
£ 31,984,296,962 		36.00%
2.04%		  43,793,798,245 
5
2021-04-08		£ 0.73£ 0.73£ 0.73£ 0.73-0.133185%
-0.0312196%		 0.000017149£ 73,143,852,177 
£ 31,801,702,182 		35.20%
2.05%		  43,639,798,245 
4
2021-04-07		£ 0.73£ 0.73£ 0.73£ 0.73-0.0185513%
0.199773%		 0.0000178094£ 117,323,755,364 
£ 31,398,236,929 		37.09%
2.11%		  43,056,098,245 
5
2021-04-06		£ 0.72£ 0.72£ 0.72£ 0.720.146268%
0.0701239%		 0.0000171913£ 105,527,398,239 
£ 31,152,599,575 		34.56%
2.00%		  42,990,752,850 
4
2021-04-05		£ 0.72£ 0.72£ 0.72£ 0.72-0.194036%
0.0307928%		 0.0000169869£ 94,979,090,543 
£ 30,496,831,481 		35.21%
1.98%		  42,379,752,850 
4
2021-04-04		£ 0.73£ 0.73£ 0.72£ 0.730.0899858%
0.273507%		 0.0000170787£ 71,801,880,242 
£ 30,737,520,366 		34.72%
2.01%		  42,359,752,850 
4
2021-04-03		£ 0.72£ 0.73£ 0.72£ 0.730.149127%
0.310942%		 0.0000174021£ 79,142,457,583 
£ 30,687,930,692 		33.91%
2.07%		  42,309,752,850 
4
2021-04-02		£ 0.72£ 0.72£ 0.72£ 0.720.0107879%
-0.0607161%		 0.0000168482£ 74,887,967,726 
£ 30,159,039,368 		32.92%
1.97%		  41,684,252,850 
4
2021-04-01		£ 0.72£ 0.72£ 0.72£ 0.720.0790385%
-0.0500199%		 0.0000169245£ 78,203,998,938 
£ 29,451,330,873 		34.01%
1.98%		  40,723,168,368 
4
2021-03-31		£ 0.73£ 0.73£ 0.73£ 0.73-0.0825329%
-0.180908%		 0.0000169629£ 80,636,838,322 
£ 29,551,849,435 		34.77%
2.00%		  40,723,168,368 
4
2021-03-30		£ 0.73£ 0.73£ 0.73£ 0.730.10306%
-0.0202204%		 0.000016983£ 59,887,336,961 
£ 29,608,837,880 		33.55%
2.10%		  40,644,668,368 
4
2021-03-29		£ 0.73£ 0.73£ 0.73£ 0.73-0.101725%
-0.192603%		 0.0000173063£ 58,721,868,864 
£ 29,398,125,021 		34.55%
2.15%		  40,477,463,997 
4
2021-03-28		£ 0.73£ 0.73£ 0.73£ 0.730.0510751%
-0.0631562%		 0.0000178719£ 50,517,661,252 
£ 29,376,135,863 		33.32%
2.20%		  40,475,941,170 
4
2021-03-27		£ 0.73£ 0.73£ 0.73£ 0.73-0.0686653%
-0.146025%		 0.0000178452£ 53,404,103,886 
£ 29,137,025,581 		34.12%
2.19%		  40,160,941,170 
3
2021-03-26		£ 0.73£ 0.73£ 0.72£ 0.730.0385628%
-0.250566%		 0.0000181635£ 59,978,420,947 
£ 29,209,192,412 		34.13%
2.22%		  40,225,509,134 
3
2021-03-25		£ 0.73£ 0.73£ 0.73£ 0.73-0.0746367%
-0.0114963%		 0.0000193608£ 70,872,792,191 
£ 29,352,327,359 		34.13%
2.38%		  40,288,509,134 
3
2021-03-24		£ 0.73£ 0.73£ 0.73£ 0.730.016995%
0.165045%		 0.0000189392£ 70,852,882,282 
£ 29,144,599,304 		33.35%
2.32%		  39,838,509,134 
3
2021-03-23		£ 0.73£ 0.73£ 0.73£ 0.73-0.0539879%
0.0979252%		 0.0000182397£ 63,952,074,111 
£ 28,864,804,049 		34.13%
2.22%		  39,655,367,576 
4
2021-03-22		£ 0.72£ 0.72£ 0.72£ 0.720.0485188%
0.112455%		 0.0000183351£ 62,056,788,852 
£ 28,584,691,446 		33.95%
2.22%		  39,555,067,876 
4
2021-03-21		£ 0.72£ 0.72£ 0.72£ 0.72-0.0678638%
0.118017%		 0.0000174069£ 54,646,566,019 
£ 28,591,885,810 		33.21%
2.13%		  39,517,067,876 
4
2021-03-20		£ 0.72£ 0.72£ 0.72£ 0.72-0.162888%
0.261444%		 0.0000171496£ 56,763,079,057 
£ 28,498,289,546 		32.83%
2.10%		  39,437,067,876 
5
2021-03-19		£ 0.72£ 0.72£ 0.72£ 0.720.156136%
0.224188%		 0.0000171771£ 56,908,916,428 
£ 28,344,534,724 		33.67%
2.10%		  39,208,053,041 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2021, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0091 s