Top CryptoCurrencies 2021 Market cap: £ 1,752,181,531,323 ||| 24h vol: £ 407,781,073,066 ||| crypto assets: 1100
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 5 | Tether (USDT) | £ 0.72 $1.00 | -0.138369% -0.0211389% | 0.0000162409 | £ 153,869,869,632 £ 34,596,611,801 | 37.73% 1.97% | 47,803,790,515 49,866,290,994  | $2,562.60 $2,673.16 | |
USDT/AUD - A$ 1.30 USDT/BGN - 1.64 лв. USDT/BRL - R$ 5.60 USDT/CAD - C$ 1.25 USDT/CHF - Fr. 0.92 USDT/CNY - CN¥ 6.53 USDT/CZK - Kč 21.67 USDT/DKK - kr. 6.22
USDT/EUR - € 0.84 USDT/GBP - £ 0.72 USDT/HKD - HK$ 7.78 USDT/HRK - kn 6.33 USDT/HUF - Ft 302.08 USDT/IDR - Rp 14,551 USDT/ILS - ₪ 3.28 USDT/INR - ₹ 74.66
USDT/JPY - ¥ 108.96 USDT/KRW - ₩ 1,118.47 USDT/MXN - Mex$ 19.96 USDT/MYR - RM 4.13 USDT/NOK - kr 8.38 USDT/NZD - NZ$ 1.40 USDT/PHP - ₱ 48.42 USDT/PLN - zł 3.80
USDT/RON - lei 4.12 USDT/RUB - ₽ 75.73 USDT/SEK - kr 8.47 USDT/SGD - S$ 1.34 USDT/THB - ฿ 31.25 USDT/TRY - ₺ 8.09 USDT/USD - $ 1.00 USDT/ZAR - R 14.34
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 5 2021-04-17 | £ 0.72 | £ 0.72 | £ 0.72 | £ 0.72 | -0.138369% -0.0211389% | 0.0000162409 | £ 153,869,869,632 £ 34,596,611,801 | 37.73% 1.97% | 47,803,790,515 | 6 2021-04-16 | £ 0.72 | £ 0.73 | £ 0.72 | £ 0.72 | 0.144203% 0.155752% | 0.0000162543 | £ 168,084,780,838 £ 33,973,980,436 | 38.05% 1.95% | 46,871,412,194 | 6 2021-04-15 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | -0.0311842% 0.0136273% | 0.0000158263 | £ 97,327,179,573 £ 33,763,518,266 | 36.04% 1.92% | 46,490,412,194 | 6 2021-04-14 | £ 0.73 | £ 0.73 | £ 0.72 | £ 0.73 | 0.0471449% 0.0135519% | 0.0000159637 | £ 124,539,348,697 £ 33,329,194,666 | 36.93% 1.93% | 45,855,749,841 | 6 2021-04-13 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | -0.0875437% -0.245037% | 0.0000157331 | £ 99,570,429,810 £ 32,989,349,436 | 35.63% 1.92% | 45,388,521,921 | 5 2021-04-12 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | -0.205222% -0.0242522% | 0.0000166801 | £ 77,655,389,476 £ 32,344,856,442 | 35.59% 1.97% | 44,449,922,421 | 5 2021-04-11 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | 0.178441% 0.00546373% | 0.0000166469 | £ 73,152,340,814 £ 32,478,657,460 | 35.61% 1.99% | 44,424,922,421 | 5 2021-04-10 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | -0.0625079% -0.197739% | 0.0000167274 | £ 81,250,199,242 £ 32,388,830,989 | 35.60% 2.01% | 44,376,422,421 | 5 2021-04-09 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | 0.0131795% -0.0412198% | 0.0000171784 | £ 63,168,672,965 £ 31,984,296,962 | 36.00% 2.04% | 43,793,798,245 | 5 2021-04-08 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | -0.133185% -0.0312196% | 0.000017149 | £ 73,143,852,177 £ 31,801,702,182 | 35.20% 2.05% | 43,639,798,245 | 4 2021-04-07 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | -0.0185513% 0.199773% | 0.0000178094 | £ 117,323,755,364 £ 31,398,236,929 | 37.09% 2.11% | 43,056,098,245 | 5 2021-04-06 | £ 0.72 | £ 0.72 | £ 0.72 | £ 0.72 | 0.146268% 0.0701239% | 0.0000171913 | £ 105,527,398,239 £ 31,152,599,575 | 34.56% 2.00% | 42,990,752,850 | 4 2021-04-05 | £ 0.72 | £ 0.72 | £ 0.72 | £ 0.72 | -0.194036% 0.0307928% | 0.0000169869 | £ 94,979,090,543 £ 30,496,831,481 | 35.21% 1.98% | 42,379,752,850 | 4 2021-04-04 | £ 0.73 | £ 0.73 | £ 0.72 | £ 0.73 | 0.0899858% 0.273507% | 0.0000170787 | £ 71,801,880,242 £ 30,737,520,366 | 34.72% 2.01% | 42,359,752,850 | 4 2021-04-03 | £ 0.72 | £ 0.73 | £ 0.72 | £ 0.73 | 0.149127% 0.310942% | 0.0000174021 | £ 79,142,457,583 £ 30,687,930,692 | 33.91% 2.07% | 42,309,752,850 | 4 2021-04-02 | £ 0.72 | £ 0.72 | £ 0.72 | £ 0.72 | 0.0107879% -0.0607161% | 0.0000168482 | £ 74,887,967,726 £ 30,159,039,368 | 32.92% 1.97% | 41,684,252,850 | 4 2021-04-01 | £ 0.72 | £ 0.72 | £ 0.72 | £ 0.72 | 0.0790385% -0.0500199% | 0.0000169245 | £ 78,203,998,938 £ 29,451,330,873 | 34.01% 1.98% | 40,723,168,368 | 4 2021-03-31 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | -0.0825329% -0.180908% | 0.0000169629 | £ 80,636,838,322 £ 29,551,849,435 | 34.77% 2.00% | 40,723,168,368 | 4 2021-03-30 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | 0.10306% -0.0202204% | 0.000016983 | £ 59,887,336,961 £ 29,608,837,880 | 33.55% 2.10% | 40,644,668,368 | 4 2021-03-29 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | -0.101725% -0.192603% | 0.0000173063 | £ 58,721,868,864 £ 29,398,125,021 | 34.55% 2.15% | 40,477,463,997 | 4 2021-03-28 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | 0.0510751% -0.0631562% | 0.0000178719 | £ 50,517,661,252 £ 29,376,135,863 | 33.32% 2.20% | 40,475,941,170 | 4 2021-03-27 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | -0.0686653% -0.146025% | 0.0000178452 | £ 53,404,103,886 £ 29,137,025,581 | 34.12% 2.19% | 40,160,941,170 | 3 2021-03-26 | £ 0.73 | £ 0.73 | £ 0.72 | £ 0.73 | 0.0385628% -0.250566% | 0.0000181635 | £ 59,978,420,947 £ 29,209,192,412 | 34.13% 2.22% | 40,225,509,134 | 3 2021-03-25 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | -0.0746367% -0.0114963% | 0.0000193608 | £ 70,872,792,191 £ 29,352,327,359 | 34.13% 2.38% | 40,288,509,134 | 3 2021-03-24 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | 0.016995% 0.165045% | 0.0000189392 | £ 70,852,882,282 £ 29,144,599,304 | 33.35% 2.32% | 39,838,509,134 | 3 2021-03-23 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | -0.0539879% 0.0979252% | 0.0000182397 | £ 63,952,074,111 £ 28,864,804,049 | 34.13% 2.22% | 39,655,367,576 | 4 2021-03-22 | £ 0.72 | £ 0.72 | £ 0.72 | £ 0.72 | 0.0485188% 0.112455% | 0.0000183351 | £ 62,056,788,852 £ 28,584,691,446 | 33.95% 2.22% | 39,555,067,876 | 4 2021-03-21 | £ 0.72 | £ 0.72 | £ 0.72 | £ 0.72 | -0.0678638% 0.118017% | 0.0000174069 | £ 54,646,566,019 £ 28,591,885,810 | 33.21% 2.13% | 39,517,067,876 | 4 2021-03-20 | £ 0.72 | £ 0.72 | £ 0.72 | £ 0.72 | -0.162888% 0.261444% | 0.0000171496 | £ 56,763,079,057 £ 28,498,289,546 | 32.83% 2.10% | 39,437,067,876 | 5 2021-03-19 | £ 0.72 | £ 0.72 | £ 0.72 | £ 0.72 | 0.156136% 0.224188% | 0.0000171771 | £ 56,908,916,428 £ 28,344,534,724 | 33.67% 2.10% | 39,208,053,041 |
|