|
Top CryptoCurrencies 2024 Market cap: £ 2,020,308,221,628 ||| 24h vol: £ 175,762,704,979 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 3 |  Tether USDt (USDT) | £ 0.81
$1.00 | -0.00%
0.11% | 0.0000155132 | £ 67,252,157,713
£ 88,362,289,697 | 38.26%
4.37% | 109,469,563,907
111,941,048,614 | $5,563.32
$5,688.89 | |
USDT/AUD - A$ 1.57
USDT/BGN - 1.84 лв.
USDT/BRL - R$ 5.25
USDT/CAD - C$ 1.38
USDT/CHF - Fr. 0.91
USDT/CNY - CN¥ 7.25
USDT/CZK - Kč 23.84
USDT/DKK - kr. 7.03
USDT/EUR - € 0.94
USDT/GBP - £ 0.81
USDT/HKD - HK$ 7.83
USDT/HRK - kn 7.08
USDT/HUF - Ft 372.98
USDT/IDR - Rp 16,290
USDT/ILS - ₪ 3.80
USDT/INR - ₹ 83.75
USDT/JPY - ¥ 154.00
USDT/KRW - ₩ 1,390.73
USDT/MXN - Mex$ 17.55
USDT/MYR - RM 4.79
USDT/NOK - kr 11.08
USDT/NZD - NZ$ 1.71
USDT/PHP - ₱ 57.65
USDT/PLN - zł 4.11
USDT/RON - lei 4.69
USDT/RUB - ₽ 94.20
USDT/SEK - kr 11.03
USDT/SGD - S$ 1.37
USDT/THB - ฿ 36.87
USDT/TRY - ₺ 33.52
USDT/USD - $ 1.00
USDT/ZAR - R 19.30
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 3
2024-04-19 | £ 0.81 | £ 0.81 | £ 0.81 | £ 0.81 | -0.00%
0.11% | 0.0000155132 | £ 67,252,157,713
£ 88,362,289,697 | 38.26%
4.37% | 109,469,563,907 | 3
2024-04-18 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | 0.07%
0.05% | 0.0000157684 | £ 50,965,571,304
£ 87,499,843,256 | 38.30%
4.41% | 109,031,963,305 | 3
2024-04-17 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | -0.05%
-0.01% | 0.000016304 | £ 57,198,168,673
£ 87,419,720,930 | 37.74%
4.53% | 108,732,462,511 | 3
2024-04-16 | £ 0.81 | £ 0.81 | £ 0.80 | £ 0.81 | 0.01%
0.06% | 0.0000156929 | £ 62,317,269,020
£ 87,039,593,737 | 38.60%
4.37% | 108,100,162,511 | 3
2024-04-15 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | -0.07%
0.03% | 0.0000157562 | £ 69,892,011,139
£ 86,486,207,548 | 38.87%
4.36% | 107,728,051,607 | 3
2024-04-14 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | 0.01%
0.11% | 0.0000152173 | £ 79,356,157,790
£ 86,527,605,882 | 38.53%
4.24% | 107,677,151,607 | 3
2024-04-13 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | 0.10%
0.13% | 0.000015572 | £ 95,382,483,829
£ 86,304,511,930 | 39.49%
4.37% | 107,359,271,607 | 3
2024-04-12 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | 0.01%
0.02% | 0.0000148761 | £ 76,559,087,708
£ 85,484,084,581 | 39.05%
4.11% | 107,306,343,185 | 3
2024-04-11 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | -0.01%
-0.03% | 0.0000142646 | £ 45,970,438,168
£ 85,512,020,485 | 37.50%
3.86% | 107,267,504,624 | 3
2024-04-10 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.04%
-0.02% | 0.0000141828 | £ 54,158,891,028
£ 84,563,110,568 | 36.97%
3.83% | 107,189,305,523 | 3
2024-04-09 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.03%
-0.05% | 0.000014452 | £ 55,549,612,634
£ 84,567,892,272 | 36.63%
3.89% | 107,051,666,083 | 3
2024-04-08 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.01%
-0.04% | 0.0000139592 | £ 55,220,978,734
£ 84,695,954,514 | 37.48%
3.75% | 107,024,366,083 | 3
2024-04-07 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.02%
-0.02% | 0.0000144091 | £ 35,621,607,111
£ 84,581,962,051 | 37.30%
3.88% | 106,900,267,935 | 3
2024-04-06 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.01%
-0.04% | 0.0000144992 | £ 32,425,248,791
£ 84,529,497,775 | 34.22%
3.92% | 106,814,507,935 | 3
2024-04-05 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.02%
-0.02% | 0.0000147172 | £ 51,056,842,763
£ 84,454,661,058 | 34.87%
3.97% | 106,601,457,935 | 3
2024-04-04 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.02%
0.02% | 0.0000145973 | £ 54,293,442,547
£ 83,945,241,977 | 36.96%
3.92% | 106,149,786,847 | 3
2024-04-03 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | 0.01%
0.07% | 0.0000151333 | £ 57,469,743,318
£ 83,756,482,712 | 37.18%
3.99% | 105,280,728,306 | 3
2024-04-02 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | -0.02%
0.04% | 0.0000152769 | £ 76,915,084,919
£ 83,439,581,106 | 37.98%
4.02% | 104,657,945,828 | 3
2024-04-01 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.04%
0.04% | 0.0000143438 | £ 59,705,554,566
£ 82,739,217,118 | 37.79%
3.78% | 104,446,647,127 | 3
2024-03-31 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.04%
0.01% | 0.0000140356 | £ 35,867,069,159
£ 82,798,661,225 | 36.27%
3.68% | 104,505,348,425 | 3
2024-03-30 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.02%
0.02% | 0.0000143535 | £ 37,100,943,165
£ 82,812,390,798 | 36.77%
3.77% | 104,505,348,425 | 3
2024-03-29 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.01%
0.02% | 0.0000143097 | £ 48,521,526,878
£ 82,832,747,076 | 37.29%
3.75% | 104,504,319,950 | 3
2024-03-28 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.06%
0.02% | 0.0000141452 | £ 58,169,406,655
£ 82,715,368,057 | 37.65%
3.73% | 104,454,161,511 | 3
2024-03-27 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.03%
-0.06% | 0.0000143959 | £ 66,267,930,561
£ 82,702,527,856 | 37.40%
3.79% | 104,362,092,744 | 3
2024-03-26 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.03%
0.05% | 0.0000142715 | £ 61,236,531,566
£ 82,447,701,002 | 37.62%
3.74% | 104,233,700,559 | 3
2024-03-25 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.00%
0.08% | 0.0000143055 | £ 64,317,156,583
£ 82,451,594,604 | 38.34%
3.74% | 104,014,385,314 | 3
2024-03-24 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.01%
0.06% | 0.0000148603 | £ 42,641,350,560
£ 82,544,780,543 | 37.51%
3.87% | 104,009,385,314 | 3
2024-03-23 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.01%
0.09% | 0.0000155525 | £ 42,529,217,896
£ 82,563,068,343 | 37.72%
4.02% | 104,019,385,314 | 3
2024-03-22 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.04%
0.00% | 0.0000157307 | £ 64,238,015,688
£ 82,343,613,150 | 38.08%
4.08% | 104,053,987,757 | 3
2024-03-21 | £ 0.78 | £ 0.78 | £ 0.78 | £ 0.78 | -0.02%
0.06% | 0.0000152675 | £ 68,543,899,904
£ 81,218,859,843 | 37.70%
3.95% | 103,904,029,583 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s