CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies      Market cap: £ 3,143,093,564,159 ||| 24h vol: £ 142,451,897,768 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
3 Tether USDt (USDT)£ 0.73
$1.00		0.02%
-0.07%		 0.00000918761£ 45,494,737,963 
£ 116,429,198,447 		31.94%
3.70% 		 158,658,517,750 
160,820,336,498 		$7,977.92
$8,086.63
USDT Tether USDt =
GBP

USDT/AUD - A$ 1.54
USDT/BGN - 1.67 лв.
USDT/BRL - R$ 5.49
USDT/CAD - C$ 1.37
USDT/CHF - Fr. 0.80
USDT/CNY - CN¥ 7.18
USDT/CZK - Kč 21.00
USDT/DKK - kr. 6.35
USDT/EUR - € 0.85
USDT/GBP - £ 0.73
USDT/HKD - HK$ 7.85
USDT/HRK - kn 6.42
USDT/HUF - Ft 340.69
USDT/IDR - Rp 16,274
USDT/ILS - ₪ 3.34
USDT/INR - ₹ 85.81
USDT/JPY - ¥ 146.16
USDT/KRW - ₩ 1,369.31
USDT/MXN - Mex$ 18.62
USDT/MYR - RM 4.24
USDT/NOK - kr 10.11
USDT/NZD - NZ$ 1.66
USDT/PHP - ₱ 56.50
USDT/PLN - zł 3.62
USDT/RON - lei 4.31
USDT/RUB - ₽ 78.71
USDT/SEK - kr 9.51
USDT/SGD - S$ 1.28
USDT/THB - ฿ 32.50
USDT/TRY - ₺ 40.01
USDT/USD - $ 1.00
USDT/ZAR - R 17.82
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
3
2025-07-08		£ 0.73£ 0.73£ 0.73£ 0.730.02%
-0.07%		 0.00000918761£ 45,494,737,963 
£ 116,429,198,447 		31.94%
3.70%		  158,658,517,750 
3
2025-07-07		£ 0.73£ 0.73£ 0.73£ 0.730.01%
-0.01%		 0.0000092364£ 45,253,059,610 
£ 116,309,703,975 		31.57%
3.72%		  158,581,664,727 
3
2025-07-06		£ 0.73£ 0.73£ 0.73£ 0.73-0.01%
0.00%		 0.00000915202£ 36,148,927,700 
£ 116,178,544,350 		31.04%
3.70%		  158,626,664,756 
3
2025-07-05		£ 0.73£ 0.73£ 0.73£ 0.730.01%
0.01%		 0.0000092419£ 26,975,225,530 
£ 116,184,814,623 		28.95%
3.73%		  158,596,591,635 
3
2025-07-04		£ 0.73£ 0.73£ 0.73£ 0.73-0.01%
-0.01%		 0.00000925704£ 44,852,470,176 
£ 116,054,840,740 		32.74%
3.73%		  158,423,499,847 
3
2025-07-03		£ 0.73£ 0.73£ 0.73£ 0.730.00%
0.00%		 0.00000912541£ 54,529,116,216 
£ 116,109,636,953 		33.07%
3.68%		  158,273,034,529 
3
2025-07-02		£ 0.73£ 0.73£ 0.73£ 0.730.02%
-0.01%		 0.00000919106£ 61,290,517,462 
£ 114,941,255,894 		34.39%
3.69%		  157,826,202,745 
3
2025-07-01		£ 0.73£ 0.73£ 0.73£ 0.73-0.01%
-0.03%		 0.00000946971£ 44,835,599,309 
£ 114,881,617,644 		32.78%
3.79%		  157,715,226,185 
3
2025-06-30		£ 0.73£ 0.73£ 0.73£ 0.730.01%
-0.06%		 0.00000933373£ 46,680,457,279 
£ 114,932,249,668 		32.37%
3.73%		  157,693,626,186 
3
2025-06-29		£ 0.74£ 0.74£ 0.74£ 0.74-0.02%
-0.01%		 0.00000922787£ 34,548,440,874 
£ 116,321,531,617 		30.79%
3.70%		  157,576,926,188 
3
2025-06-28		£ 0.73£ 0.73£ 0.73£ 0.730.00%
-0.02%		 0.00000932056£ 26,702,002,344 
£ 114,817,934,263 		28.76%
3.73%		  157,490,226,188 
3
2025-06-27		£ 0.73£ 0.73£ 0.73£ 0.730.00%
0.02%		 0.00000934193£ 43,896,808,540 
£ 114,657,807,612 		32.27%
3.75%		  157,480,181,405 
3
2025-06-26		£ 0.73£ 0.73£ 0.73£ 0.73-0.02%
0.01%		 0.0000093516£ 47,147,597,922 
£ 114,860,506,685 		32.76%
3.76%		  157,217,164,299 
3
2025-06-25		£ 0.73£ 0.73£ 0.73£ 0.730.01%
0.02%		 0.00000932955£ 51,054,681,835 
£ 115,088,411,895 		33.15%
3.73%		  156,691,510,869 
3
2025-06-24		£ 0.74£ 0.74£ 0.74£ 0.74-0.04%
0.03%		 0.00000943616£ 56,018,245,595 
£ 115,406,650,550 		33.73%
3.73%		  156,342,070,025 
3
2025-06-23		£ 0.74£ 0.75£ 0.74£ 0.750.06%
0.05%		 0.00000948094£ 73,271,453,600 
£ 116,209,199,065 		35.19%
3.74%		  155,965,542,177 
3
2025-06-22		£ 0.74£ 0.74£ 0.74£ 0.74-0.03%
0.02%		 0.00000991817£ 74,359,055,809 
£ 115,808,381,864 		35.66%
3.89%		  155,798,023,658 
3
2025-06-21		£ 0.74£ 0.74£ 0.74£ 0.740.01%
0.00%		 0.00000985853£ 43,171,882,201 
£ 115,414,776,852 		33.15%
3.86%		  155,888,093,658 
3
2025-06-20		£ 0.74£ 0.74£ 0.74£ 0.740.01%
-0.01%		 0.00000968293£ 55,801,409,658 
£ 115,713,380,279 		33.82%
3.79%		  155,941,043,666 
3
2025-06-19		£ 0.75£ 0.75£ 0.75£ 0.75-0.02%
-0.01%		 0.00000955253£ 38,759,525,509 
£ 116,280,886,314 		31.61%
3.73%		  155,719,756,689 
3
2025-06-18		£ 0.74£ 0.75£ 0.74£ 0.740.03%
0.03%		 0.00000954967£ 54,347,239,619 
£ 115,861,081,655 		33.70%
3.73%		  155,564,261,551 
3
2025-06-17		£ 0.74£ 0.74£ 0.74£ 0.74-0.06%
0.00%		 0.00000955472£ 65,631,195,128 
£ 114,666,592,108 		34.19%
3.73%		  155,476,225,903 
3
2025-06-16		£ 0.74£ 0.74£ 0.74£ 0.740.01%
0.01%		 0.00000934934£ 59,703,751,588 
£ 114,823,295,636 		33.66%
3.66%		  155,485,904,912 
3
2025-06-15		£ 0.74£ 0.74£ 0.74£ 0.74-0.01%
-0.02%		 0.00000948317£ 34,874,128,421 
£ 114,711,749,013 		30.07%
3.70%		  155,446,546,383 
3
2025-06-14		£ 0.74£ 0.74£ 0.74£ 0.740.01%
-0.01%		 0.00000948369£ 36,207,311,288 
£ 114,735,545,713 		30.09%
3.71%		  155,469,346,383 
3
2025-06-13		£ 0.74£ 0.74£ 0.74£ 0.740.02%
-0.05%		 0.00000943329£ 83,808,478,289 
£ 114,480,860,042 		35.00%
3.68%		  155,192,186,081 
3
2025-06-12		£ 0.74£ 0.74£ 0.74£ 0.740.03%
-0.03%		 0.00000944344£ 61,359,931,108 
£ 114,337,535,096 		33.51%
3.66%		  155,188,887,081 
3
2025-06-11		£ 0.74£ 0.74£ 0.74£ 0.740.01%
-0.04%		 0.00000920139£ 64,454,599,414 
£ 115,005,052,710 		33.30%
3.57%		  155,038,253,888 
3
2025-06-10		£ 0.74£ 0.74£ 0.74£ 0.74-0.02%
0.02%		 0.00000907£ 71,017,355,338 
£ 114,662,113,084 		34.08%
3.54%		  155,181,610,791 
3
2025-06-09		£ 0.74£ 0.74£ 0.74£ 0.74-0.02%
0.00%		 0.00000907058£ 57,354,841,629 
£ 114,201,771,490 		32.71%
3.55%		  154,760,836,131 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2025, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0069 s