Top CryptoCurrencies Market cap: £ 3,143,093,564,159 ||| 24h vol: £ 142,451,897,768 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 3 | Tether USDt (USDT) | £ 0.73 $1.00 | 0.02% -0.07% | 0.00000918761 | £ 45,494,737,963 £ 116,429,198,447 | 31.94% 3.70% | 158,658,517,750 160,820,336,498  | $7,977.92 $8,086.63 | |
USDT/AUD - A$ 1.54 USDT/BGN - 1.67 лв. USDT/BRL - R$ 5.49 USDT/CAD - C$ 1.37 USDT/CHF - Fr. 0.80 USDT/CNY - CN¥ 7.18 USDT/CZK - Kč 21.00 USDT/DKK - kr. 6.35
USDT/EUR - € 0.85 USDT/GBP - £ 0.73 USDT/HKD - HK$ 7.85 USDT/HRK - kn 6.42 USDT/HUF - Ft 340.69 USDT/IDR - Rp 16,274 USDT/ILS - ₪ 3.34 USDT/INR - ₹ 85.81
USDT/JPY - ¥ 146.16 USDT/KRW - ₩ 1,369.31 USDT/MXN - Mex$ 18.62 USDT/MYR - RM 4.24 USDT/NOK - kr 10.11 USDT/NZD - NZ$ 1.66 USDT/PHP - ₱ 56.50 USDT/PLN - zł 3.62
USDT/RON - lei 4.31 USDT/RUB - ₽ 78.71 USDT/SEK - kr 9.51 USDT/SGD - S$ 1.28 USDT/THB - ฿ 32.50 USDT/TRY - ₺ 40.01 USDT/USD - $ 1.00 USDT/ZAR - R 17.82
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 3 2025-07-08 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | 0.02% -0.07% | 0.00000918761 | £ 45,494,737,963 £ 116,429,198,447 | 31.94% 3.70% | 158,658,517,750 | 3 2025-07-07 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | 0.01% -0.01% | 0.0000092364 | £ 45,253,059,610 £ 116,309,703,975 | 31.57% 3.72% | 158,581,664,727 | 3 2025-07-06 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | -0.01% 0.00% | 0.00000915202 | £ 36,148,927,700 £ 116,178,544,350 | 31.04% 3.70% | 158,626,664,756 | 3 2025-07-05 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | 0.01% 0.01% | 0.0000092419 | £ 26,975,225,530 £ 116,184,814,623 | 28.95% 3.73% | 158,596,591,635 | 3 2025-07-04 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | -0.01% -0.01% | 0.00000925704 | £ 44,852,470,176 £ 116,054,840,740 | 32.74% 3.73% | 158,423,499,847 | 3 2025-07-03 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | 0.00% 0.00% | 0.00000912541 | £ 54,529,116,216 £ 116,109,636,953 | 33.07% 3.68% | 158,273,034,529 | 3 2025-07-02 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | 0.02% -0.01% | 0.00000919106 | £ 61,290,517,462 £ 114,941,255,894 | 34.39% 3.69% | 157,826,202,745 | 3 2025-07-01 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | -0.01% -0.03% | 0.00000946971 | £ 44,835,599,309 £ 114,881,617,644 | 32.78% 3.79% | 157,715,226,185 | 3 2025-06-30 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | 0.01% -0.06% | 0.00000933373 | £ 46,680,457,279 £ 114,932,249,668 | 32.37% 3.73% | 157,693,626,186 | 3 2025-06-29 | £ 0.74 | £ 0.74 | £ 0.74 | £ 0.74 | -0.02% -0.01% | 0.00000922787 | £ 34,548,440,874 £ 116,321,531,617 | 30.79% 3.70% | 157,576,926,188 | 3 2025-06-28 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | 0.00% -0.02% | 0.00000932056 | £ 26,702,002,344 £ 114,817,934,263 | 28.76% 3.73% | 157,490,226,188 | 3 2025-06-27 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | 0.00% 0.02% | 0.00000934193 | £ 43,896,808,540 £ 114,657,807,612 | 32.27% 3.75% | 157,480,181,405 | 3 2025-06-26 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | -0.02% 0.01% | 0.0000093516 | £ 47,147,597,922 £ 114,860,506,685 | 32.76% 3.76% | 157,217,164,299 | 3 2025-06-25 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | 0.01% 0.02% | 0.00000932955 | £ 51,054,681,835 £ 115,088,411,895 | 33.15% 3.73% | 156,691,510,869 | 3 2025-06-24 | £ 0.74 | £ 0.74 | £ 0.74 | £ 0.74 | -0.04% 0.03% | 0.00000943616 | £ 56,018,245,595 £ 115,406,650,550 | 33.73% 3.73% | 156,342,070,025 | 3 2025-06-23 | £ 0.74 | £ 0.75 | £ 0.74 | £ 0.75 | 0.06% 0.05% | 0.00000948094 | £ 73,271,453,600 £ 116,209,199,065 | 35.19% 3.74% | 155,965,542,177 | 3 2025-06-22 | £ 0.74 | £ 0.74 | £ 0.74 | £ 0.74 | -0.03% 0.02% | 0.00000991817 | £ 74,359,055,809 £ 115,808,381,864 | 35.66% 3.89% | 155,798,023,658 | 3 2025-06-21 | £ 0.74 | £ 0.74 | £ 0.74 | £ 0.74 | 0.01% 0.00% | 0.00000985853 | £ 43,171,882,201 £ 115,414,776,852 | 33.15% 3.86% | 155,888,093,658 | 3 2025-06-20 | £ 0.74 | £ 0.74 | £ 0.74 | £ 0.74 | 0.01% -0.01% | 0.00000968293 | £ 55,801,409,658 £ 115,713,380,279 | 33.82% 3.79% | 155,941,043,666 | 3 2025-06-19 | £ 0.75 | £ 0.75 | £ 0.75 | £ 0.75 | -0.02% -0.01% | 0.00000955253 | £ 38,759,525,509 £ 116,280,886,314 | 31.61% 3.73% | 155,719,756,689 | 3 2025-06-18 | £ 0.74 | £ 0.75 | £ 0.74 | £ 0.74 | 0.03% 0.03% | 0.00000954967 | £ 54,347,239,619 £ 115,861,081,655 | 33.70% 3.73% | 155,564,261,551 | 3 2025-06-17 | £ 0.74 | £ 0.74 | £ 0.74 | £ 0.74 | -0.06% 0.00% | 0.00000955472 | £ 65,631,195,128 £ 114,666,592,108 | 34.19% 3.73% | 155,476,225,903 | 3 2025-06-16 | £ 0.74 | £ 0.74 | £ 0.74 | £ 0.74 | 0.01% 0.01% | 0.00000934934 | £ 59,703,751,588 £ 114,823,295,636 | 33.66% 3.66% | 155,485,904,912 | 3 2025-06-15 | £ 0.74 | £ 0.74 | £ 0.74 | £ 0.74 | -0.01% -0.02% | 0.00000948317 | £ 34,874,128,421 £ 114,711,749,013 | 30.07% 3.70% | 155,446,546,383 | 3 2025-06-14 | £ 0.74 | £ 0.74 | £ 0.74 | £ 0.74 | 0.01% -0.01% | 0.00000948369 | £ 36,207,311,288 £ 114,735,545,713 | 30.09% 3.71% | 155,469,346,383 | 3 2025-06-13 | £ 0.74 | £ 0.74 | £ 0.74 | £ 0.74 | 0.02% -0.05% | 0.00000943329 | £ 83,808,478,289 £ 114,480,860,042 | 35.00% 3.68% | 155,192,186,081 | 3 2025-06-12 | £ 0.74 | £ 0.74 | £ 0.74 | £ 0.74 | 0.03% -0.03% | 0.00000944344 | £ 61,359,931,108 £ 114,337,535,096 | 33.51% 3.66% | 155,188,887,081 | 3 2025-06-11 | £ 0.74 | £ 0.74 | £ 0.74 | £ 0.74 | 0.01% -0.04% | 0.00000920139 | £ 64,454,599,414 £ 115,005,052,710 | 33.30% 3.57% | 155,038,253,888 | 3 2025-06-10 | £ 0.74 | £ 0.74 | £ 0.74 | £ 0.74 | -0.02% 0.02% | 0.00000907 | £ 71,017,355,338 £ 114,662,113,084 | 34.08% 3.54% | 155,181,610,791 | 3 2025-06-09 | £ 0.74 | £ 0.74 | £ 0.74 | £ 0.74 | -0.02% 0.00% | 0.00000907058 | £ 57,354,841,629 £ 114,201,771,490 | 32.71% 3.55% | 154,760,836,131 |
|