CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: £ 150,024,658,902 ||| 24h vol: £ 42,650,818,576 ||| crypto assets: 868
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | £ 5,400.30
$7,195.90 | -0.78%
-4.84% | 1 | £ 12,391,237,366
£ 97,751,789,699 | 29.05%
65.16% | 18,101,175 | $7,195.90 | | | 2 |  Ethereum (ETH) | £ 107.56
$143.32 | -0.96%
-3.93% | 0.0199222 | £ 5,286,470,104
£ 11,714,568,394 | 12.39%
7.81% | 108,911,949 | $862.36 | | | 3 |  XRP (XRP) | £ 0.16
$0.22 | -0.14%
-3.32% | 0.00003045 | £ 824,533,035
£ 7,119,546,181 | 1.93%
4.75% | 43,310,265,523
99,991,166,638 | $524.10
$1,210.00 | | | 4 |  Tether (USDT) | £ 0.75
$1.00 | -0.16%
-0.55% | 0.00013918 | £ 14,142,359,128
£ 3,086,928,022 | 33.16%
2.06% | 4,108,044,456
4,207,771,504 | $227.24
$232.76 | | | 5 |  Bitcoin Cash (BCH) | £ 157.00
$209.20 | 0.19%
-2.49% | 0.0290786 | £ 936,962,669
£ 2,852,011,055 | 2.20%
1.90% | 18,166,250 | $209.95 | | | 6 |  Litecoin (LTC) | £ 33.08
$44.08 | 0.26%
-4.04% | 0.00612689 | £ 2,049,247,319
£ 2,111,655,493 | 4.80%
1.41% | 63,836,572 | $155.45 | | | 7 |  EOS (EOS) | £ 1.95
$2.60 | -0.91%
-5.53% | 0.00036115 | £ 903,025,872
£ 1,841,281,172 | 2.12%
1.23% | 944,309,613
1,041,009,625 | $135.54
$149.42 | | | 8 |  Binance Coin (BNB) | £ 11.01
$14.68 | -1.28%
-6.65% | 0.00203992 | £ 131,426,516
£ 1,713,006,946 | 0.31%
1.14% | 155,536,713
187,536,713 | $126.10
$152.05 | | | 9 |  Bitcoin SV (BSV) | £ 69.75
$92.94 | 0.19%
-4.15% | 0.012919 | £ 268,920,308
£ 1,260,268,105 | 0.63%
0.84% | 18,068,415 | $92.77 | | 10 11 | 2019-12-08
11 | 2019-12-09 |
11 | 2019-12-10 |
11 | 2019-12-11 |
10 | 2019-12-12 | +1
10 | 2019-12-13 |
10 | 2019-12-14 |
+1 |  Tezos (Pre-Launch) (XTZ) | £ 1.25
$1.67 | -2.98%
16.91% | 0.00023162 | £ 69,429,502
£ 825,820,874 | 0.16%
0.55% | 660,373,612
801,312,599 | $60.79
$73.77 | | | 1-10 | | -0.66%
-1.86% | | £ 37,003,611,819
£ 130,276,875,942 | 86.76%
86.84% | | | | 11 10 | 2019-12-08
10 | 2019-12-09 |
10 | 2019-12-10 |
10 | 2019-12-11 |
11 | 2019-12-12 | -1
11 | 2019-12-13 |
11 | 2019-12-14 |
-1 |  Stellar Lumens (XLM) | £ 0.04
$0.05 | -0.93%
-5.87% | 0.00000729 | £ 130,350,489
£ 789,170,822 | 0.31%
0.53% | 20,054,779,554
50,000,000,000 | $58.09
$144.84 | | | 12 13 | 2019-12-08
13 | 2019-12-09 |
13 | 2019-12-10 |
13 | 2019-12-11 |
14 | 2019-12-12 | -1
13 | 2019-12-13 | +1
12 | 2019-12-14 | +1
+1 |  TRON (TRX) | £ 0.01
$0.01 | 0.38%
-3.37% | 0.00000198 | £ 725,137,242
£ 711,049,053 | 1.70%
0.47% | 66,682,072,191
99,281,283,754 | $52.34
$77.93 | | | 13 12 | 2019-12-08
12 | 2019-12-09 |
12 | 2019-12-10 |
12 | 2019-12-11 |
12 | 2019-12-12 |
12 | 2019-12-13 |
13 | 2019-12-14 | -1
-1 |  Cardano (ADA) | £ 0.03
$0.04 | -1.61%
-5.5% | 0.00000507 | £ 29,820,289
£ 709,997,303 | 0.07%
0.47% | 25,927,070,538
31,112,483,745 | $52.27
$62.72 | | | 14 |  Monero (XMR) | £ 39.08
$52.07 | -1.91%
-4.29% | 0.00723836 | £ 76,031,707
£ 678,191,120 | 0.18%
0.45% | 17,353,961 | $49.92 | | | 15 |  UNUS SED LEO (LEO) | £ 0.67
$0.89 | -0.07%
-3.64% | 0.00012321 | £ 4,585,001
£ 664,899,763 | 0.01%
0.44% | 999,498,893 | $48.95 | | | 16 |  Cosmos (ATOM) | £ 3.05
$4.06 | -1.28%
6.06% | 0.00056433 | £ 154,090,759
£ 580,990,844 | 0.36%
0.39% | 190,688,439
237,928,231 | $42.77
$53.36 | | | 17 |  ChainLink (LINK) | £ 1.53
$2.04 | -2.54%
-1.77% | 0.0002832 | £ 75,911,710
£ 535,141,611 | 0.18%
0.36% | 350,000,000
1,000,000,000 | $39.39
$112.55 | | | 18 |  Huobi Token (HT) | £ 2.06
$2.74 | -2.05%
-3.64% | 0.0003813 | £ 73,498,631
£ 496,720,261 | 0.17%
0.33% | 241,284,047
500,000,000 | $36.57
$75.77 | | | 19 20 | 2019-12-08
19 | 2019-12-09 | +1
20 | 2019-12-10 | -1
20 | 2019-12-11 |
20 | 2019-12-12 |
20 | 2019-12-13 |
19 | 2019-12-14 | +1
+1 |  NEO (NEO) | £ 6.68
$8.89 | -0.13%
-2.92% | 0.00123636 | £ 340,284,760
£ 470,853,213 | 0.80%
0.31% | 70,538,831
100,000,000 | $34.66
$49.14 | | | 20 19 | 2019-12-08
201 | 2019-12-09 | -182
19 | 2019-12-10 | +182
19 | 2019-12-11 |
19 | 2019-12-12 |
19 | 2019-12-13 |
20 | 2019-12-14 | -1
-1 |  999 (999) | £ 2.15
$2.87 | -0.98%
55.86% | 0.00039848 | £ 680,216
£ 467,072,055 | 0.00%
0.31% | 217,101,154
999,999,999 | $34.38
$158.37 | | | 1-20 | | -0.88%
0.62% | | £ 38,614,002,623
£ 136,380,961,986 | 90.54%
90.91% | | | | | 21 27 | 2019-12-08
27 | 2019-12-09 |
30 | 2019-12-10 | -3
21 | 2019-12-11 | +9
26 | 2019-12-12 | -5
21 | 2019-12-13 | +5
21 | 2019-12-14 |
+6 |  MINDOL (MIN) | £ 2.67
$3.56 | 10.1%
42.83% | 0.00049541 | £ 3,114,753
£ 414,448,631 | 0.01%
0.28% | 154,950,383
240,000,000 | $30.51
$47.26 | | | 22 21 | 2019-12-08
20 | 2019-12-09 | +1
21 | 2019-12-10 | -1
22 | 2019-12-11 | -1
21 | 2019-12-12 | +1
22 | 2019-12-13 | -1
22 | 2019-12-14 |
-1 |  IOTA (MIOTA) | £ 0.14
$0.19 | -1.1%
-7.52% | 0.00002657 | £ 3,097,267
£ 398,714,708 | 0.01%
0.27% | 2,779,530,283 | $29.35 | | | 23 22 | 2019-12-08
21 | 2019-12-09 | +1
22 | 2019-12-10 | -1
23 | 2019-12-11 | -1
22 | 2019-12-12 | +1
23 | 2019-12-13 | -1
23 | 2019-12-14 |
-1 |  Maker (MKR) | £ 383.21
$510.63 | 1.36%
-1.14% | 0.0709783 | £ 3,146,723
£ 383,211,842 | 0.01%
0.26% | 1,000,000 | $28.21 | | | 24 |  USD//Coin (USDC) | £ 0.75
$1.00 | 0.02%
-0.14% | 0.00013966 | £ 157,065,602
£ 356,038,313 | 0.37%
0.24% | 472,192,748
476,738,622 | $26.21
$26.46 | | | 25 23 | 2019-12-08
23 | 2019-12-09 |
24 | 2019-12-10 | -1
25 | 2019-12-11 | -1
24 | 2019-12-12 | +1
25 | 2019-12-13 | -1
25 | 2019-12-14 |
-2 |  Dash (DASH) | £ 37.76
$50.32 | -0.1%
-3.87% | 0.00699461 | £ 186,282,827
£ 347,795,488 | 0.44%
0.23% | 9,209,735 | $25.60 | | | 26 25 | 2019-12-08
24 | 2019-12-09 | +1
25 | 2019-12-10 | -1
26 | 2019-12-11 | -1
25 | 2019-12-12 | +1
26 | 2019-12-13 | -1
26 | 2019-12-14 |
-1 |  Ethereum Classic (ETC) | £ 2.87
$3.82 | -1.39%
-2.44% | 0.00053088 | £ 367,111,124
£ 332,093,324 | 0.86%
0.22% | 115,863,950 | $24.45 | | | 27 26 | 2019-12-08
25 | 2019-12-09 | +1
26 | 2019-12-10 | -1
27 | 2019-12-11 | -1
27 | 2019-12-12 |
27 | 2019-12-13 |
27 | 2019-12-14 |
-1 |  Ontology (ONT) | £ 0.45
$0.60 | -2.86%
-4.85% | 0.00008278 | £ 62,315,833
£ 284,849,004 | 0.15%
0.19% | 637,351,170
1,000,000,000 | $20.97
$32.90 | | | 28 29 | 2019-12-08
28 | 2019-12-09 | +1
27 | 2019-12-10 | +1
28 | 2019-12-11 | -1
28 | 2019-12-12 |
28 | 2019-12-13 |
28 | 2019-12-14 |
+1 |  Crypto.com Coin (CRO) | £ 0.02
$0.03 | 2.4%
1.37% | 0.0000042 | £ 4,292,058
£ 279,452,950 | 0.01%
0.19% | 12,324,200,913
100,000,000,000 | $20.57
$166.92 | | | 29 30 | 2019-12-08
29 | 2019-12-09 | +1
29 | 2019-12-10 |
29 | 2019-12-11 |
29 | 2019-12-12 |
29 | 2019-12-13 |
29 | 2019-12-14 |
+1 |  HedgeTrade (HEDG) | £ 0.88
$1.18 | -1.72%
3.11% | 0.00016377 | £ 641,733
£ 254,752,580 | 0.00%
0.17% | 288,114,855
1,000,000,000 | $18.75
$65.09 | | | 30 31 | 2019-12-08
30 | 2019-12-09 | +1
31 | 2019-12-10 | -1
31 | 2019-12-11 |
31 | 2019-12-12 |
31 | 2019-12-13 |
30 | 2019-12-14 | +1
+1 |  NEM (XEM) | £ 0.03
$0.04 | -0.75%
-2.28% | 0.00000494 | £ 15,461,168
£ 239,912,573 | 0.04%
0.16% | 8,999,999,999 | $17.66 | | | 1-30 | | -0.39%
1.25% | | £ 39,416,531,711
£ 139,672,231,400 | 92.42%
93.10% | | | | | 31 28 | 2019-12-08
26 | 2019-12-09 | +2
28 | 2019-12-10 | -2
30 | 2019-12-11 | -2
30 | 2019-12-12 |
30 | 2019-12-13 |
31 | 2019-12-14 | -1
-3 |  VeChain (VEN) | £ 0.00
$0.01 | -9.27%
-17.95% | 0.0000008 | £ 67,637,075
£ 239,689,399 | 0.16%
0.16% | 55,454,734,800
86,712,634,466 | $17.64
$27.59 | | | 32 |  INO COIN (INO) | £ 1.20
$1.59 | -0.84%
-3.04% | 0.00022171 | £ 3,102
£ 215,462,192 | 0.00%
0.14% | 180,003,180
1,000,000,000 | $15.86
$88.12 | | | 33 |  Dogecoin (DOGE) | £ 0.00
$0.00 | -1.26%
-2.21% | 0.0000003 | £ 52,086,777
£ 199,594,280 | 0.12%
0.13% | 122,465,637,766 | $14.69 | | | 34 36 | 2019-12-08
34 | 2019-12-09 | +2
35 | 2019-12-10 | -1
34 | 2019-12-11 | +1
34 | 2019-12-12 |
33 | 2019-12-13 | +1
34 | 2019-12-14 | -1
+2 |  Zcash (ZEC) | £ 24.20
$32.25 | 2.32%
7.88% | 0.00448235 | £ 110,943,479
£ 195,608,414 | 0.26%
0.13% | 8,082,931 | $14.40 | | | 35 34 | 2019-12-08
33 | 2019-12-09 | +1
34 | 2019-12-10 | -1
35 | 2019-12-11 | -1
35 | 2019-12-12 |
35 | 2019-12-13 |
35 | 2019-12-14 |
-1 |  Basic Attention Token (BAT) | £ 0.14
$0.18 | -0.57%
-4.44% | 0.00002553 | £ 52,187,800
£ 194,502,456 | 0.12%
0.13% | 1,410,954,190
1,500,000,000 | $14.32
$15.22 | | | 36 35 | 2019-12-08
35 | 2019-12-09 |
36 | 2019-12-10 | -1
36 | 2019-12-11 |
36 | 2019-12-12 |
36 | 2019-12-13 |
36 | 2019-12-14 |
-1 |  Paxos Standard (PAX) | £ 0.75
$1.01 | 0.1%
-0.04% | 0.00013978 | £ 171,290,460
£ 172,756,916 | 0.40%
0.12% | 228,917,823
228,918,464 | $12.72
$12.72 | | | 37 |  Decred (DCR) | £ 14.90
$19.86 | 1.06%
-3.96% | 0.00276007 | £ 6,474,267
£ 160,740,911 | 0.02%
0.11% | 10,786,831 | $11.83 | | | 38 39 | 2019-12-08
38 | 2019-12-09 | +1
38 | 2019-12-10 |
38 | 2019-12-11 |
38 | 2019-12-12 |
38 | 2019-12-13 |
38 | 2019-12-14 |
+1 |  Synthetix Network Token (SNX) | £ 1.02
$1.36 | 0.12%
8.29% | 0.00018964 | £ 89,891
£ 155,606,592 | 0.00%
0.10% | 151,980,154
157,674,279 | $11.45
$11.88 | | | 39 40 | 2019-12-08
39 | 2019-12-09 | +1
39 | 2019-12-10 |
39 | 2019-12-11 |
39 | 2019-12-12 |
39 | 2019-12-13 |
39 | 2019-12-14 |
+1 |  Insight Chain (INB) | £ 0.40
$0.53 | -0.79%
-1.17% | 0.00007329 | £ 4,996,032
£ 138,455,540 | 0.01%
0.09% | 349,902,689
10,000,000,000 | $10.19
$291.29 | | | 40 38 | 2019-12-08
37 | 2019-12-09 | +1
203 | 2019-12-10 | -166
203 | 2019-12-11 |
203 | 2019-12-12 |
98 | 2019-12-13 | +105
40 | 2019-12-14 | +58
-2 |  UNI COIN (UNI) | £ 2.26
$3.01 | 268.91%
23.59% | 0.00041905 | £ 2,370
£ 135,763,555 | 0.00%
0.09% | 60,006,647
1,000,000,000 | $9.99
$166.55 | | | 1-40 | | 6.20%
1.11% | | £ 39,882,242,964
£ 141,480,411,655 | 93.51%
94.30% | | | | | 41 42 | 2019-12-08
40 | 2019-12-09 | +2
40 | 2019-12-10 |
41 | 2019-12-11 | -1
40 | 2019-12-12 | +1
40 | 2019-12-13 |
41 | 2019-12-14 | -1
+1 |  Qtum (QTUM) | £ 1.35
$1.80 | -5.96%
2.34% | 0.00025045 | £ 274,737,072
£ 130,125,547 | 0.64%
0.09% | 96,235,100
101,985,120 | $9.58
$10.15 | | | 42 41 | 2019-12-08
42 | 2019-12-09 | -1
42 | 2019-12-10 |
40 | 2019-12-11 | +2
41 | 2019-12-12 | -1
42 | 2019-12-13 | -1
42 | 2019-12-14 |
-1 |  PRIZM (PZM) | £ 0.25
$0.33 | 2.16%
-2.62% | 0.0000462 | £ 289,779
£ 123,935,599 | 0.00%
0.08% | 496,892,516
548,768,224 | $9.12
$10.08 | | | 43 44 | 2019-12-08
41 | 2019-12-09 | +3
41 | 2019-12-10 |
42 | 2019-12-11 | -1
42 | 2019-12-12 |
43 | 2019-12-13 | -1
43 | 2019-12-14 |
+1 |  TrueUSD (TUSD) | £ 0.75
$1.00 | 0.16%
-0.33% | 0.00013963 | £ 117,273,489
£ 120,283,759 | 0.27%
0.08% | 159,560,965 | $8.85 | | | 44 45 | 2019-12-08
44 | 2019-12-09 | +1
43 | 2019-12-10 | +1
43 | 2019-12-11 |
44 | 2019-12-12 | -1
44 | 2019-12-13 |
44 | 2019-12-14 |
+1 |  Centrality (CENNZ) | £ 0.10
$0.13 | -1.42%
-3.57% | 0.00001787 | £ 704,810
£ 103,202,281 | 0.00%
0.07% | 1,069,442,193
1,200,000,000 | $7.60
$8.52 | | | 45 52 | 2019-12-08
51 | 2019-12-09 | +1
52 | 2019-12-10 | -1
50 | 2019-12-11 | +2
43 | 2019-12-12 | +7
41 | 2019-12-13 | +2
45 | 2019-12-14 | -4
+7 |  Karatgold Coin (KBC) | £ 0.03
$0.04 | -9.81%
18.89% | 0.00000509 | £ 2,823,405
£ 103,054,654 | 0.01%
0.07% | 3,752,559,844
12,000,000,000 | $7.59
$24.26 | | | 46 |  0x (ZRX) | £ 0.16
$0.22 | -2.1%
-10.74% | 0.00002995 | £ 9,166,692
£ 97,733,870 | 0.02%
0.07% | 604,421,968
1,000,000,000 | $7.19
$11.90 | | | 47 51 | 2019-12-08
48 | 2019-12-09 | +3
49 | 2019-12-10 | -1
48 | 2019-12-11 | +1
47 | 2019-12-12 | +1
46 | 2019-12-13 | +1
47 | 2019-12-14 | -1
+4 |  FTX Token (FTT) | £ 1.40
$1.87 | -2.12%
-6.19% | 0.00026012 | £ 731,009
£ 94,419,392 | 0.00%
0.06% | 67,232,941
348,105,277 | $6.95
$35.99 | | | 48 47 | 2019-12-08
46 | 2019-12-09 | +1
45 | 2019-12-10 | +1
45 | 2019-12-11 |
46 | 2019-12-12 | -1
47 | 2019-12-13 | -1
48 | 2019-12-14 | -1
-1 |  Algorand (ALGO) | £ 0.19
$0.25 | -6.68%
-4.98% | 0.00003537 | £ 49,515,062
£ 89,128,514 | 0.12%
0.06% | 466,669,287
2,997,941,130 | $6.56
$42.15 | | | 49 50 | 2019-12-08
49 | 2019-12-09 | +1
48 | 2019-12-10 | +1
47 | 2019-12-11 | +1
49 | 2019-12-12 | -2
49 | 2019-12-13 |
49 | 2019-12-14 |
+1 |  ThoreCoin (THR) | £ 1,023.47
$1,363.77 | -0.89%
-4.98% | 0.189566 | £ 109,329
£ 88,720,351 | 0.00%
0.06% | 86,686
100,000 | $6.53
$7.53 | | | 50 43 | 2019-12-08
43 | 2019-12-09 |
46 | 2019-12-10 | -3
46 | 2019-12-11 |
48 | 2019-12-12 | -2
48 | 2019-12-13 |
50 | 2019-12-14 | -2
-7 |  Ravencoin (RVN) | £ 0.02
$0.02 | -5.04%
-29.62% | 0.00000319 | £ 5,951,714
£ 87,363,311 | 0.01%
0.06% | 5,066,795,000 | $6.43 | | | 1-50 | | 4.33%
0.05% | | £ 40,343,545,325
£ 142,518,378,932 | 94.59%
95.00% | | | |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0059 s
|
| |