CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: £ 218,271,471,087 ||| 24h vol: £ 35,834,959,017 ||| crypto assets: 886
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | £ 8,315.89
$10,372.90 | 0.29%
0.03% | 1 | £ 9,656,866,978
£ 149,174,103,559 | 26.95%
68.34% | 17,938,437 | $10,372.90 | | | 2 |  Ethereum (ETH) | £ 156.00
$194.59 | 3.8%
8.13% | 0.018758 | £ 5,152,915,094
£ 16,811,017,576 | 14.38%
7.70% | 107,759,394 | $1,168.96 | | | 3 |  Ripple (XRP) | £ 0.21
$0.26 | 0.5%
0.67% | 0.00002535 | £ 686,115,888
£ 9,072,017,268 | 1.91%
4.16% | 43,024,433,511
99,991,355,092 | $630.83
$1,466.08 | | | 4 |  Bitcoin Cash (BCH) | £ 247.89
$309.21 | 1.35%
1.68% | 0.0298059 | £ 953,172,075
£ 4,463,353,648 | 2.66%
2.04% | 18,005,538 | $310.36 | | | 5 |  Litecoin (LTC) | £ 57.49
$71.71 | 1.58%
2.75% | 0.00691249 | £ 1,930,603,202
£ 3,637,024,084 | 5.39%
1.67% | 63,264,267 | $252.90 | | | 6 |  Tether (USDT) | £ 0.80
$1.00 | 0.03%
-0.18% | 0.00009667 | £ 11,682,341,262
£ 3,302,528,317 | 32.60%
1.51% | 4,107,544,456
4,495,057,493 | $229.64
$251.31 | | | 7 |  EOS (EOS) | £ 3.30
$4.11 | 2.46%
10.91% | 0.0003963 | £ 1,540,526,247
£ 3,071,497,975 | 4.30%
1.41% | 931,903,070
1,028,603,082 | $213.58
$235.74 | | | 8 |  Binance Coin (BNB) | £ 16.76
$20.91 | -0.73%
-6.76% | 0.00201565 | £ 123,417,944
£ 2,607,366,752 | 0.34%
1.19% | 155,536,713
187,536,713 | $181.30
$218.61 | | | 9 |  Bitcoin SV (BSV) | £ 99.13
$123.65 | 2.13%
-8.14% | 0.0119194 | £ 235,132,484
£ 1,769,971,696 | 0.66%
0.81% | 17,854,986 | $123.08 | | | 10 |  Monero (XMR) | £ 61.12
$76.24 | 2.28%
-0.95% | 0.0073488 | £ 42,973,610
£ 1,051,875,259 | 0.12%
0.48% | 17,210,544 | $73.14 | | | 1-10 | | 1.37%
0.81% | | £ 32,004,064,785
£ 194,960,756,135 | 89.31%
89.32% | | | | | 11 |  Cardano (ADA) | £ 0.04
$0.05 | 2%
2.51% | 0.00000458 | £ 34,455,722
£ 987,909,942 | 0.10%
0.45% | 25,927,070,538
31,112,483,745 | $68.69
$82.43 | | | 12 |  Stellar Lumens (XLM) | £ 0.05
$0.06 | 0.82%
-2.74% | 0.00000567 | £ 71,443,460
£ 946,570,024 | 0.20%
0.43% | 20,083,653,210
105,323,320,393 | $65.82
$345.18 | | | 13 |  UNUS SED LEO (LEO) | £ 0.85
$1.07 | 0.84%
-0.24% | 0.00010275 | £ 4,916,775
£ 854,083,460 | 0.01%
0.39% | 999,498,893 | $59.39 | | | 14 |  TRON (TRX) | £ 0.01
$0.02 | -0.37%
0.85% | 0.00000152 | £ 430,521,036
£ 843,096,965 | 1.20%
0.39% | 66,682,072,191
99,281,283,754 | $58.63
$87.29 | | | 15 |  Huobi Token (HT) | £ 3.25
$4.06 | -0.52%
0.45% | 0.000391 | £ 53,129,403
£ 798,972,573 | 0.15%
0.37% | 245,696,127
500,000,000 | $55.56
$113.06 | | | 16 |  Dash (DASH) | £ 72.44
$90.36 | -1.09%
2.65% | 0.00871061 | £ 169,489,477
£ 654,945,364 | 0.47%
0.30% | 9,040,731 | $45.54 | | | 17 |  Ethereum Classic (ETC) | £ 5.06
$6.31 | 0.96%
-3.87% | 0.00060867 | £ 351,178,785
£ 574,568,209 | 0.98%
0.26% | 113,502,864 | $39.95 | | 18 19 | 2019-09-10
18 | 2019-09-11 | +1
19 | 2019-09-12 | -1
18 | 2019-09-13 | +1
18 | 2019-09-14 |
18 | 2019-09-15 |
18 | 2019-09-16 |
+1 |  IOTA (MIOTA) | £ 0.20
$0.25 | 2.57%
5.37% | 0.00002445 | £ 2,864,757
£ 565,291,106 | 0.01%
0.26% | 2,779,530,283 | $39.31 | | | 19 22 | 2019-09-10
22 | 2019-09-11 |
22 | 2019-09-12 |
21 | 2019-09-13 | +1
21 | 2019-09-14 |
20 | 2019-09-15 | +1
19 | 2019-09-16 | +1
+3 |  Cosmos (ATOM) | £ 2.84
$3.54 | 9.49%
36.94% | 0.00034158 | £ 158,219,420
£ 541,718,885 | 0.44%
0.25% | 190,688,439
237,928,231 | $37.67
$47.00 | | 20 18 | 2019-09-10
19 | 2019-09-11 | -1
18 | 2019-09-12 | +1
19 | 2019-09-13 | -1
19 | 2019-09-14 |
19 | 2019-09-15 |
20 | 2019-09-16 | -1
-2 |  Tezos (Pre-Launch) (XTZ) | £ 0.81
$1.01 | 1.32%
-6.14% | 0.00009704 | £ 7,963,797
£ 532,968,898 | 0.02%
0.24% | 660,373,612
801,312,599 | $37.06
$44.97 | | | 1-20 | | 1.49%
2.20% | | £ 33,288,247,418
£ 202,260,881,561 | 92.89%
92.66% | | | | | 21 |  NEO (NEO) | £ 7.37
$9.19 | 0.47%
0.46% | 0.00088623 | £ 176,265,986
£ 519,912,119 | 0.49%
0.24% | 70,538,831
100,000,000 | $36.15
$51.25 | | | 22 20 | 2019-09-10
21 | 2019-09-11 | -1
21 | 2019-09-12 |
22 | 2019-09-13 | -1
22 | 2019-09-14 |
22 | 2019-09-15 |
22 | 2019-09-16 |
-2 |  ChainLink (LINK) | £ 1.31
$1.63 | 3.26%
-10.95% | 0.00015731 | £ 52,204,604
£ 457,903,236 | 0.15%
0.21% | 350,000,000
1,000,000,000 | $31.84
$90.97 | | | 23 |  Maker (MKR) | £ 378.91
$472.64 | 2.06%
5.33% | 0.0455598 | £ 7,761,709
£ 378,909,062 | 0.02%
0.17% | 1,000,000 | $26.35 | | | 24 |  USD//Coin (USDC) | £ 0.80
$1.00 | 0.08%
-0.29% | 0.00009649 | £ 87,463,161
£ 341,747,270 | 0.24%
0.16% | 425,846,567
426,744,989 | $23.76
$23.81 | | | 25 |  Ontology (ONT) | £ 0.63
$0.78 | 2.39%
3.49% | 0.00007524 | £ 53,675,029
£ 333,755,535 | 0.15%
0.15% | 533,351,967
1,000,000,000 | $23.21
$43.51 | | | 26 |  NEM (XEM) | £ 0.04
$0.05 | -0.17%
-3.69% | 0.0000044 | £ 6,035,315
£ 329,534,655 | 0.02%
0.15% | 8,999,999,999 | $22.91 | | | 27 |  Crypto.com Coin (CRO) | £ 0.03
$0.04 | -0.79%
0.27% | 0.00000381 | £ 6,626,869
£ 312,325,937 | 0.02%
0.14% | 9,856,164,384
100,000,000,000 | $21.72
$220.35 | | | 27 |  Crypto.com Chain (CRO) | £ 0.03
$0.04 | -0.93%
-0.12% | 0.00000377 | £ 5,066,531
£ 300,060,031 | 0.01%
0.14% | 9,746,575,342
100,000,000,000 | $20.63
$211.62 | | | 28 |  INO COIN (INO) | £ 1.66
$2.08 | 0.97%
2.19% | 0.00020003 | £ 11,651
£ 299,459,575 | 0.00%
0.14% | 180,003,180
1,000,000,000 | $20.82
$115.68 | | | 29 |  Zcash (ZEC) | £ 38.38
$47.87 | 3.66%
0.64% | 0.00461427 | £ 131,130,746
£ 284,860,049 | 0.37%
0.13% | 7,422,931 | $19.81 | | | 1-30 | | 1.36%
1.38% | | £ 33,814,430,975
£ 205,815,911,409 | 94.36%
94.29% | | | | | 30 |  Dogecoin (DOGE) | £ 0.00
$0.00 | 1.35%
-0.01% | 0.00000024 | £ 28,227,373
£ 241,359,921 | 0.08%
0.11% | 121,217,481,117 | $16.78 | | | 31 |  HedgeTrade (HEDG) | £ 0.75
$0.93 | -1.11%
0.1% | 0.00008986 | £ 367,258
£ 215,523,403 | 0.00%
0.10% | 288,393,855
1,000,000,000 | $14.99
$51.97 | | | 32 |  Paxos Standard (PAX) | £ 0.80
$1.00 | 0.14%
-0.29% | 0.00009651 | £ 188,064,286
£ 190,224,780 | 0.52%
0.09% | 237,000,555
237,071,887 | $13.23
$13.23 | | | 33 |  Decred (DCR) | £ 18.28
$22.80 | -1.42%
-7.73% | 0.0021975 | £ 7,678,814
£ 189,919,231 | 0.02%
0.09% | 10,391,729 | $13.21 | | | 33 34 | 2019-09-10
33 | 2019-09-11 | +1
34 | 2019-09-12 | -1
34 | 2019-09-13 |
34 | 2019-09-14 |
32 | 2019-09-15 | +2
33 | 2019-09-16 | -1
+1 |  Paxos Standard Token (PAX) | £ 0.80
$1.00 | 0.24%
-0.19% | 0.00009655 | £ 188,610,802
£ 190,409,880 | 0.53%
0.09% | 237,000,555
237,071,887 | $13.24
$13.24 | | | 34 35 | 2019-09-10
35 | 2019-09-11 |
35 | 2019-09-12 |
35 | 2019-09-13 |
35 | 2019-09-14 |
35 | 2019-09-15 |
34 | 2019-09-16 | +1
+1 |  Basic Attention Token (BAT) | £ 0.14
$0.18 | 1.15%
1.34% | 0.00001698 | £ 13,478,961
£ 189,026,750 | 0.04%
0.09% | 1,338,750,672
1,500,000,000 | $13.14
$14.73 | | | 35 32 | 2019-09-10
32 | 2019-09-11 |
32 | 2019-09-12 |
32 | 2019-09-13 |
33 | 2019-09-14 | -1
34 | 2019-09-15 | -1
35 | 2019-09-16 | -1
-3 |  V Systems (VSYS) | £ 0.10
$0.13 | -0.85%
-12.93% | 0.00001252 | £ 3,944,212
£ 187,914,008 | 0.01%
0.09% | 1,805,115,481
3,709,973,945 | $13.07
$26.86 | | | 36 37 | 2019-09-10
36 | 2019-09-11 | +1
36 | 2019-09-12 |
36 | 2019-09-13 |
36 | 2019-09-14 |
36 | 2019-09-15 |
36 | 2019-09-16 |
+1 |  ThoreNext (THX) | £ 8.04
$10.03 | 1.69%
2.42% | 0.00096694 | £ 125,506
£ 174,123,499 | 0.00%
0.08% | 21,652,254
210,000,000 | $12.11
$117.43 | | | 37 36 | 2019-09-10
37 | 2019-09-11 | -1
37 | 2019-09-12 |
37 | 2019-09-13 |
37 | 2019-09-14 |
37 | 2019-09-15 |
37 | 2019-09-16 |
-1 |  VeChain (VEN) | £ 0.00
$0.00 | 2.71%
-3.97% | 0.00000037 | £ 20,115,962
£ 168,897,487 | 0.06%
0.08% | 55,454,734,800
86,712,634,466 | $11.74
$18.36 | | | 38 |  Qtum (QTUM) | £ 1.68
$2.10 | 2.21%
0.64% | 0.00020206 | £ 105,019,931
£ 161,356,766 | 0.29%
0.07% | 96,020,548
101,770,568 | $11.22
$11.89 | | | 1-40 | | 1.17%
0.52% | | £ 34,370,064,080
£ 207,724,667,134 | 95.91%
95.17% | | | | | 39 |  TrueUSD (TUSD) | £ 0.80
$1.00 | 0.03%
-0.42% | 0.00009633 | £ 276,486,289
£ 158,255,441 | 0.77%
0.07% | 197,542,976 | $11.00 | | | 40 |  Bitcoin Gold (BTG) | £ 8.27
$10.31 | -0.25%
-2.93% | 0.0009939 | £ 10,087,752
£ 144,769,671 | 0.03%
0.07% | 17,513,924 | $10.07 | | | 41 42 | 2019-09-10
41 | 2019-09-11 | +1
41 | 2019-09-12 |
42 | 2019-09-13 | -1
41 | 2019-09-14 | +1
42 | 2019-09-15 | -1
41 | 2019-09-16 | +1
+1 |  ZB (ZB) | £ 0.28
$0.35 | 0.3%
2.47% | 0.00003372 | £ 70,481,090
£ 129,930,217 | 0.20%
0.06% | 463,288,810
2,100,000,000 | $9.03
$40.95 | | | 42 41 | 2019-09-10
42 | 2019-09-11 | -1
43 | 2019-09-12 | -1
41 | 2019-09-13 | +2
42 | 2019-09-14 | -1
41 | 2019-09-15 | +1
42 | 2019-09-16 | -1
-1 |  ThoreCoin (THR) | £ 1,496.46
$1,866.62 | 0.33%
0.11% | 0.179934 | £ 201,147
£ 129,722,307 | 0.00%
0.06% | 86,686
100,000 | $9.02
$10.41 | | | 43 46 | 2019-09-10
45 | 2019-09-11 | +1
44 | 2019-09-12 | +1
44 | 2019-09-13 |
43 | 2019-09-14 | +1
43 | 2019-09-15 |
43 | 2019-09-16 |
+3 |  KuCoin Shares (KCS) | £ 1.41
$1.76 | 2.31%
14.12% | 0.00016962 | £ 10,718,937
£ 124,164,752 | 0.03%
0.06% | 88,019,600
178,019,600 | $8.63
$17.46 | | | 44 43 | 2019-09-10
44 | 2019-09-11 | -1
45 | 2019-09-12 | -1
45 | 2019-09-13 |
45 | 2019-09-14 |
44 | 2019-09-15 | +1
44 | 2019-09-16 |
-1 |  OmiseGo (OMG) | £ 0.86
$1.07 | 1.83%
-0.27% | 0.00010317 | £ 31,944,938
£ 120,337,523 | 0.09%
0.06% | 140,245,398 | $8.37 | | | 45 |  Ravencoin (RVN) | £ 0.03
$0.03 | 0.43%
2.84% | 0.00000313 | £ 6,685,773
£ 115,324,597 | 0.02%
0.05% | 4,427,515,000 | $8.02 | | | 46 44 | 2019-09-10
43 | 2019-09-11 | +1
42 | 2019-09-12 | +1
43 | 2019-09-13 | -1
44 | 2019-09-14 | -1
46 | 2019-09-15 | -2
46 | 2019-09-16 |
-2 |  Karatgold Coin (KBC) | £ 0.03
$0.03 | -5.65%
0.79% | 0.00000336 | £ 2,515,381
£ 113,105,958 | 0.01%
0.05% | 4,042,622,937
12,000,000,000 | $7.86
$23.35 | | | 47 48 | 2019-09-10
48 | 2019-09-11 |
47 | 2019-09-12 | +1
47 | 2019-09-13 |
48 | 2019-09-14 | -1
47 | 2019-09-15 | +1
47 | 2019-09-16 |
+1 |  EDUCare (EKT) | £ 0.13
$0.17 | 1.25%
14.08% | 0.00001622 | £ 7,185,239
£ 101,155,810 | 0.02%
0.05% | 750,000,000
1,000,000,000 | $7.03
$9.38 | | | 48 51 | 2019-09-10
49 | 2019-09-11 | +2
48 | 2019-09-12 | +1
48 | 2019-09-13 |
47 | 2019-09-14 | +1
48 | 2019-09-15 | -1
48 | 2019-09-16 |
+3 |  BitTorrent (BTT) | £ 0.00
$0.00 | -1.92%
2.59% | 0.00000006 | £ 40,452,936
£ 98,377,224 | 0.11%
0.05% | 212,116,500,000
990,000,000,000 | $6.84
$31.93 | | | 1-50 | | 0.91%
1.08% | | £ 34,826,823,563
£ 208,959,810,635 | 97.19%
95.73% | | | |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0089 s
|
| |