CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: £ 1,163,693,706,022 ||| 24h vol: £ 159,379,259,149 ||| crypto assets: 1330
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | £ 36,128.45
$49,916.00 | -1.1884%
6.0929% | 1 | £ 33,127,457,218
£ 673,721,968,508 | 20.79%
57.90% | 18,647,975 | $49,915.96 | | | 2 |  Ethereum (ETH) | £ 1,222.19
$1,688.61 | 0.928528%
14.8711% | 0.033829 | £ 18,245,646,335
£ 140,505,909,355 | 11.45%
12.07% | 114,962,581 | $10,410.06 | | 3 5 | 2021-03-02
5 | 2021-03-03 |
3 | 2021-03-04 | +2
4 | 2021-03-05 | -1
3 | 2021-03-06 | +1
4 | 2021-03-07 | -1
3 | 2021-03-08 | +1
+2 |  Tether (USDT) | £ 0.72
$1.00 | 0.0208896%
-0.134379% | 0.000020043 | £ 57,041,699,092
£ 26,406,471,939 | 35.79%
2.27% | 36,466,881,803
37,608,167,441 | $1,956.45
$2,017.69 | | | 4 |  Binance Coin (BNB) | £ 167.15
$230.94 | 0.769748%
-0.186352% | 0.00462647 | £ 3,775,586,383
£ 25,829,721,656 | 2.37%
2.22% | 154,532,785
170,532,785 | $1,913.72
$2,111.86 | | 5 3 | 2021-03-02
3 | 2021-03-03 |
4 | 2021-03-04 | -1
3 | 2021-03-05 | +1
4 | 2021-03-06 | -1
5 | 2021-03-07 | -1
5 | 2021-03-08 |
-2 |  Cardano (ADA) | £ 0.81
$1.12 | -0.93529%
-13.4398% | 0.0000223575 | £ 3,296,600,797
£ 25,805,984,891 | 2.07%
2.22% | 31,948,309,441
45,000,000,000 | $1,911.96
$2,693.05 | | | 6 |  Polkadot (DOT) | £ 24.45
$33.78 | -2.16024%
-1.25261% | 0.00067675 | £ 1,258,814,265
£ 22,398,640,313 | 0.79%
1.92% | 916,102,931
1,051,904,704 | $1,659.51
$1,905.51 | | | 7 |  XRP (XRP) | £ 0.35
$0.48 | 3.75038%
12.8081% | 0.00000970555 | £ 2,037,654,006
£ 15,920,758,894 | 1.28%
1.37% | 45,404,028,640
99,990,831,162 | $1,179.57
$2,597.70 | | | 8 13 | 2021-03-02
13 | 2021-03-03 |
12 | 2021-03-04 | +1
8 | 2021-03-05 | +4
8 | 2021-03-06 |
8 | 2021-03-07 |
8 | 2021-03-08 |
+5 |  Uniswap (UNI) | £ 24.18
$33.41 | 6.36776%
42.3424% | 0.000669349 | £ 1,069,478,686
£ 12,603,544,406 | 0.67%
1.08% | 521,184,174
1,000,000,000 | $933.79
$1,791.68 | | | 9 8 | 2021-03-02
8 | 2021-03-03 |
8 | 2021-03-04 |
9 | 2021-03-05 | -1
9 | 2021-03-06 |
9 | 2021-03-07 |
9 | 2021-03-08 |
-1 |  Litecoin (LTC) | £ 131.95
$182.30 | -2.26279%
7.94016% | 0.00365212 | £ 2,976,614,770
£ 8,790,301,103 | 1.87%
0.76% | 66,620,688 | $651.27 | | | 10 9 | 2021-03-02
9 | 2021-03-03 |
9 | 2021-03-04 |
10 | 2021-03-05 | -1
10 | 2021-03-06 |
10 | 2021-03-07 |
10 | 2021-03-08 |
-1 |  ChainLink (LINK) | £ 20.91
$28.89 | 1.06235%
11.7501% | 0.000578761 | £ 1,076,712,394
£ 8,604,557,996 | 0.68%
0.74% | 411,509,556
1,000,000,000 | $637.51
$1,549.20 | | | 1-10 | | 0.64%
8.08% | | £ 123,906,263,947
£ 960,587,859,060 | 77.74%
82.55% | | | | | 11 10 | 2021-03-02
10 | 2021-03-03 |
10 | 2021-03-04 |
11 | 2021-03-05 | -1
11 | 2021-03-06 |
11 | 2021-03-07 |
11 | 2021-03-08 |
-1 |  Bitcoin Cash (BCH) | £ 366.19
$505.94 | -1.04218%
5.99954% | 0.0101359 | £ 1,880,703,395
£ 6,838,302,231 | 1.18%
0.59% | 18,674,019 | $506.65 | | | 12 11 | 2021-03-02
11 | 2021-03-03 |
11 | 2021-03-04 |
12 | 2021-03-05 | -1
12 | 2021-03-06 |
12 | 2021-03-07 |
12 | 2021-03-08 |
-1 |  Stellar Lumens (XLM) | £ 0.30
$0.41 | 0.75481%
-0.35825% | 0.00000829577 | £ 567,602,185
£ 6,764,842,908 | 0.36%
0.58% | 22,571,069,720
50,001,803,457 | $501.21
$1,110.32 | | | 13 12 | 2021-03-02
12 | 2021-03-03 |
13 | 2021-03-04 | -1
13 | 2021-03-05 |
13 | 2021-03-06 |
13 | 2021-03-07 |
13 | 2021-03-08 |
-1 |  USD//Coin (USDC) | £ 0.72
$1.00 | 0.0162696%
-0.0214089% | 0.000020037 | £ 984,454,689
£ 6,500,918,943 | 0.62%
0.56% | 8,980,339,038
9,157,728,372 | $481.65
$491.17 | | | 14 15 | 2021-03-02
15 | 2021-03-03 |
14 | 2021-03-04 | +1
15 | 2021-03-05 | -1
15 | 2021-03-06 |
14 | 2021-03-07 | +1
14 | 2021-03-08 |
+1 |  Dogecoin (DOGE) | £ 0.04
$0.05 | 5.4221%
10.1001% | 0.00000108671 | £ 1,712,697,715
£ 5,051,906,665 | 1.07%
0.43% | 128,674,304,193 | $374.30 | | | 15 16 | 2021-03-02
16 | 2021-03-03 |
16 | 2021-03-04 |
16 | 2021-03-05 |
16 | 2021-03-06 |
15 | 2021-03-07 | +1
15 | 2021-03-08 |
+1 |  Wrapped Bitcoin (WBTC) | £ 36,072.65
$49,838.90 | -1.41045%
5.75071% | 0.998456 | £ 271,653,283
£ 4,654,038,093 | 0.17%
0.40% | 129,018 | $344.82 | | | 16 14 | 2021-03-02
14 | 2021-03-03 |
15 | 2021-03-04 | -1
14 | 2021-03-05 | +1
14 | 2021-03-06 |
16 | 2021-03-07 | -2
16 | 2021-03-08 |
-2 |  NEM (XEM) | £ 0.49
$0.68 | -6.79279%
10.9264% | 0.0000136974 | £ 377,435,329
£ 4,453,778,410 | 0.24%
0.38% | 8,999,999,999 | $329.98 | | | 17 |  Aave (LEND) | £ 284.11
$392.53 | -0.927032%
3.79432% | 0.00786389 | £ 426,002,566
£ 3,531,783,502 | 0.27%
0.30% | 12,431,045
16,000,000 | $261.67
$336.79 | | | 18 20 | 2021-03-02
19 | 2021-03-03 | +1
18 | 2021-03-04 | +1
18 | 2021-03-05 |
18 | 2021-03-06 |
18 | 2021-03-07 |
18 | 2021-03-08 |
+2 |  THETA (THETA) | £ 3.37
$4.65 | 7.78663%
45.4652% | 0.0000932237 | £ 134,134,769
£ 3,368,026,655 | 0.08%
0.29% | 1,000,000,000 | $249.54 | | | 19 18 | 2021-03-02
18 | 2021-03-03 |
19 | 2021-03-04 | -1
19 | 2021-03-05 |
19 | 2021-03-06 |
19 | 2021-03-07 |
19 | 2021-03-08 |
-1 |  Cosmos (ATOM) | £ 13.67
$18.89 | -1.41281%
3.6162% | 0.000378337 | £ 355,081,483
£ 2,890,661,619 | 0.22%
0.25% | 211,479,877
269,264,480 | $214.17
$272.69 | | | 20 21 | 2021-03-02
21 | 2021-03-03 |
22 | 2021-03-04 | -1
22 | 2021-03-05 |
20 | 2021-03-06 | +2
20 | 2021-03-07 |
20 | 2021-03-08 |
+1 |  Crypto.com Coin (CRO) | £ 0.11
$0.16 | -0.617156%
9.46172% | 0.00000311988 | £ 128,586,425
£ 2,721,408,880 | 0.08%
0.23% | 24,143,835,615
100,000,000,000 | $201.63
$835.11 | | | 1-20 | | 0.41%
8.78% | | £ 130,744,615,786
£ 1,007,363,526,966 | 82.03%
86.57% | | | | | 21 28 | 2021-03-02
26 | 2021-03-03 | +2
27 | 2021-03-04 | -1
27 | 2021-03-05 |
25 | 2021-03-06 | +2
23 | 2021-03-07 | +2
21 | 2021-03-08 | +2
+7 |  VeChain (VEN) | £ 0.04
$0.06 | -1.27784%
36.6536% | 0.00000115637 | £ 532,865,817
£ 2,686,966,616 | 0.33%
0.23% | 64,315,576,989
86,712,634,466 | $199.08
$268.40 | | | 22 26 | 2021-03-02
27 | 2021-03-03 | -1
24 | 2021-03-04 | +3
20 | 2021-03-05 | +4
23 | 2021-03-06 | -3
24 | 2021-03-07 | -1
22 | 2021-03-08 | +2
+4 |  IOTA (MIOTA) | £ 0.97
$1.34 | 2.59782%
12.1351% | 0.0000267623 | £ 74,554,023
£ 2,687,473,693 | 0.05%
0.23% | 2,779,530,283 | $199.11 | | | 23 19 | 2021-03-02
20 | 2021-03-03 | -1
20 | 2021-03-04 |
21 | 2021-03-05 | -1
21 | 2021-03-06 |
21 | 2021-03-07 |
23 | 2021-03-08 | -2
-4 |  Monero (XMR) | £ 149.10
$206.01 | -0.36558%
-5.14433% | 0.00412706 | £ 413,699,244
£ 2,662,591,836 | 0.26%
0.23% | 17,857,257 | $197.27 | | | 24 25 | 2021-03-02
25 | 2021-03-03 |
21 | 2021-03-04 | +4
23 | 2021-03-05 | -2
22 | 2021-03-06 | +1
22 | 2021-03-07 |
24 | 2021-03-08 | -2
+1 |  TRON (TRX) | £ 0.04
$0.05 | -0.242405%
9.84162% | 0.00000101933 | £ 774,540,798
£ 2,639,002,735 | 0.49%
0.23% | 71,659,657,369
100,850,743,812 | $195.52
$275.17 | | | 25 23 | 2021-03-02
23 | 2021-03-03 |
23 | 2021-03-04 |
24 | 2021-03-05 | -1
24 | 2021-03-06 |
25 | 2021-03-07 | -1
25 | 2021-03-08 |
-2 |  EOS (EOS) | £ 2.75
$3.80 | 0.574859%
7.00769% | 0.0000760676 | £ 2,378,116,974
£ 2,613,947,673 | 1.49%
0.22% | 951,148,265
1,027,648,677 | $193.67
$209.24 | | | 26 22 | 2021-03-02
22 | 2021-03-03 |
25 | 2021-03-04 | -3
28 | 2021-03-05 | -3
26 | 2021-03-06 | +2
26 | 2021-03-07 |
26 | 2021-03-08 |
-4 |  Solana (SOL) | £ 9.61
$13.28 | 3.39158%
-8.49521% | 0.000266118 | £ 95,018,296
£ 2,518,020,697 | 0.06%
0.22% | 261,900,137
488,630,611 | $186.56
$348.07 | | | 27 33 | 2021-03-02
30 | 2021-03-03 | +3
28 | 2021-03-04 | +2
25 | 2021-03-05 | +3
28 | 2021-03-06 | -3
28 | 2021-03-07 |
27 | 2021-03-08 | +1
+6 |  Terra (LUNA) | £ 6.14
$8.48 | 5.12052%
40.5048% | 0.000169888 | £ 187,946,963
£ 2,478,163,901 | 0.12%
0.21% | 403,754,537
948,590,144 | $183.61
$431.37 | | | 28 24 | 2021-03-02
24 | 2021-03-03 |
26 | 2021-03-04 | -2
26 | 2021-03-05 |
27 | 2021-03-06 | -1
27 | 2021-03-07 |
28 | 2021-03-08 | -1
-4 |  Bitcoin SV (BSV) | £ 131.01
$181.01 | -1.26565%
0.431515% | 0.00362629 | £ 388,482,836
£ 2,446,258,089 | 0.24%
0.21% | 18,671,995 | $181.24 | | | 29 27 | 2021-03-02
32 | 2021-03-03 | -5
30 | 2021-03-04 | +2
29 | 2021-03-05 | +1
29 | 2021-03-06 |
30 | 2021-03-07 | -1
29 | 2021-03-08 | +1
-2 |  Binance USD (BUSD) | £ 0.72
$1.00 | 0.02%
-0.009997% | 0.0000200377 | £ 2,204,837,177
£ 2,287,330,636 | 1.38%
0.20% | 3,159,603,005 | $169.47 | | | 30 29 | 2021-03-02
29 | 2021-03-03 |
31 | 2021-03-04 | -2
31 | 2021-03-05 |
30 | 2021-03-06 | +1
29 | 2021-03-07 | +1
30 | 2021-03-08 | -1
-1 |  Tezos (Pre-Launch) (XTZ) | £ 2.97
$4.10 | 4.49525%
15.3327% | 0.0000821159 | £ 378,932,304
£ 2,261,772,006 | 0.24%
0.19% | 762,381,726 | $167.57 | | | 1-30 | | 0.71%
9.46% | | £ 138,173,610,217
£ 1,032,645,054,849 | 86.69%
88.74% | | | | | 31 30 | 2021-03-02
28 | 2021-03-03 | +2
32 | 2021-03-04 | -4
32 | 2021-03-05 |
32 | 2021-03-06 |
32 | 2021-03-07 |
31 | 2021-03-08 | +1
-1 |  FTX Token (FTT) | £ 22.22
$30.70 | 1.30505%
12.5949% | 0.000615042 | £ 29,003,763
£ 2,096,436,189 | 0.02%
0.18% | 94,346,958
345,219,294 | $155.32
$568.34 | | | 32 31 | 2021-03-02
31 | 2021-03-03 |
29 | 2021-03-04 | +2
30 | 2021-03-05 | -1
31 | 2021-03-06 | -1
31 | 2021-03-07 |
32 | 2021-03-08 | -1
-1 |  Huobi Token (HT) | £ 10.66
$14.72 | -3.30199%
4.72441% | 0.000294957 | £ 634,152,918
£ 1,991,311,827 | 0.40%
0.17% | 186,866,518
500,000,000 | $147.54
$394.76 | | | 33 32 | 2021-03-02
33 | 2021-03-03 | -1
33 | 2021-03-04 |
33 | 2021-03-05 |
33 | 2021-03-06 |
33 | 2021-03-07 |
33 | 2021-03-08 |
-1 |  NEO (NEO) | £ 27.59
$38.12 | -1.82035%
1.6468% | 0.000763745 | £ 425,862,081
£ 1,946,370,752 | 0.27%
0.17% | 70,538,831
100,000,000 | $144.21
$204.44 | | | 34 35 | 2021-03-02
36 | 2021-03-03 | -1
35 | 2021-03-04 | +1
34 | 2021-03-05 | +1
34 | 2021-03-06 |
34 | 2021-03-07 |
34 | 2021-03-08 |
+1 |  Multi-collateral DAI (DAI) | £ 0.72
$1.00 | -0.048623%
-0.138206% | 0.0000200441 | £ 247,407,416
£ 1,854,494,080 | 0.16%
0.16% | 2,560,888,508
2,560,888,534 | $137.40
$137.40 | | | 35 38 | 2021-03-02
38 | 2021-03-03 |
34 | 2021-03-04 | +4
35 | 2021-03-05 | -1
37 | 2021-03-06 | -2
35 | 2021-03-07 | +2
35 | 2021-03-08 |
+3 |  Elrond (EGLD) | £ 103.55
$143.07 | 1.05444%
4.29871% | 0.00286627 | £ 78,386,256
£ 1,768,624,986 | 0.05%
0.15% | 17,079,295
21,312,792 | $131.04
$163.52 | | | 36 |  Algorand (ALGO) | £ 0.78
$1.07 | -0.0692957%
0.137507% | 0.0000215098 | £ 242,675,274
£ 1,753,683,659 | 0.15%
0.15% | 2,256,662,875
3,700,000,000 | $129.93
$213.03 | | | 37 34 | 2021-03-02
34 | 2021-03-03 |
36 | 2021-03-04 | -2
36 | 2021-03-05 |
35 | 2021-03-06 | +1
36 | 2021-03-07 | -1
37 | 2021-03-08 | -1
-3 |  Synthetix Network Token (SNX) | £ 15.15
$20.93 | -2.58817%
6.38098% | 0.000419277 | £ 71,554,901
£ 1,739,599,321 | 0.04%
0.15% | 114,841,533
215,258,834 | $128.89
$241.58 | | | 38 43 | 2021-03-02
39 | 2021-03-03 | +4
38 | 2021-03-04 | +1
38 | 2021-03-05 |
38 | 2021-03-06 |
38 | 2021-03-07 |
38 | 2021-03-08 |
+5 |  Filecoin (FIL) | £ 29.57
$40.86 | -0.802643%
11.4249% | 0.00081853 | £ 361,855,187
£ 1,697,897,841 | 0.23%
0.15% | 57,415,312 | $125.80 | | | 39 |  The Graph (GRT) | £ 1.31
$1.81 | -1.90868%
6.76862% | 0.000036317 | £ 174,253,389
£ 1,634,408,672 | 0.11%
0.14% | 1,245,666,867
0 | $121.09
$0.00 | | | 40 37 | 2021-03-02
40 | 2021-03-03 | -3
41 | 2021-03-04 | -1
40 | 2021-03-05 | +1
39 | 2021-03-06 | +1
41 | 2021-03-07 | -2
40 | 2021-03-08 | +1
-3 |  Compound (COMP) | £ 339.10
$468.50 | -3.57013%
9.85078% | 0.00938583 | £ 132,847,645
£ 1,578,566,201 | 0.08%
0.14% | 4,655,231
10,000,000 | $116.96
$251.24 | | | 1-40 | | 0.24%
8.54% | | £ 140,571,609,046
£ 1,050,706,448,378 | 88.20%
90.29% | | | | | 41 40 | 2021-03-02
42 | 2021-03-03 | -2
40 | 2021-03-04 | +2
41 | 2021-03-05 | -1
42 | 2021-03-06 | -1
40 | 2021-03-07 | +2
41 | 2021-03-08 | -1
-1 |  SushiSwap (SUSHI) | £ 12.23
$16.90 | -3.36908%
4.3142% | 0.000338502 | £ 326,816,945
£ 1,556,142,622 | 0.21%
0.13% | 127,244,443
202,645,606 | $115.29
$183.61 | | | 42 44 | 2021-03-02
44 | 2021-03-03 |
45 | 2021-03-04 | -1
44 | 2021-03-05 | +1
44 | 2021-03-06 |
42 | 2021-03-07 | +2
42 | 2021-03-08 |
+2 |  Avalanche (AVAX) | £ 18.39
$25.41 | -6.51255%
0.267617% | 0.000509121 | £ 178,996,723
£ 1,548,006,966 | 0.11%
0.13% | 84,159,516
378,987,648 | $114.69
$516.48 | | | 43 41 | 2021-03-02
41 | 2021-03-03 |
43 | 2021-03-04 | -2
42 | 2021-03-05 | +1
43 | 2021-03-06 | -1
44 | 2021-03-07 | -1
43 | 2021-03-08 | +1
-2 |  Dash (DASH) | £ 151.14
$208.82 | -1.70636%
0.111441% | 0.00418341 | £ 473,121,452
£ 1,513,426,399 | 0.30%
0.13% | 10,013,416 | $112.13 | | | 44 42 | 2021-03-02
43 | 2021-03-03 | -1
42 | 2021-03-04 | +1
43 | 2021-03-05 | -1
41 | 2021-03-06 | +2
43 | 2021-03-07 | -2
44 | 2021-03-08 | -1
-2 |  Maker (MKR) | £ 1,510.47
$2,086.91 | -5.0686%
-4.25261% | 0.0418085 | £ 55,594,905
£ 1,503,281,995 | 0.03%
0.13% | 995,239 | $111.38 | | | 45 46 | 2021-03-02
46 | 2021-03-03 |
46 | 2021-03-04 |
46 | 2021-03-05 |
46 | 2021-03-06 |
47 | 2021-03-07 | -1
45 | 2021-03-08 | +2
+1 |  UNUS SED LEO (LEO) | £ 1.40
$1.94 | 0.0981036%
-1.47913% | 0.0000388493 | £ 1,617,759
£ 1,402,859,164 | 0.00%
0.12% | 999,498,893 | $103.94 | | | 46 45 | 2021-03-02
45 | 2021-03-03 |
44 | 2021-03-04 | +1
45 | 2021-03-05 | -1
45 | 2021-03-06 |
45 | 2021-03-07 |
46 | 2021-03-08 | -1
-1 |  Kusama (KSM) | £ 163.81
$226.32 | -2.34741%
3.40763% | 0.00453408 | £ 92,888,043
£ 1,387,481,220 | 0.06%
0.12% | 8,470,098
9,651,217 | $102.80
$117.13 | | | 47 |  Decred (DCR) | £ 106.65
$147.35 | -4.94761%
5.2915% | 0.0029519 | £ 19,934,546
£ 1,352,513,629 | 0.01%
0.12% | 12,682,079 | $100.21 | | | 48 |  PancakeSwap (CAKE) | £ 8.15
$11.25 | 1.0562%
-2.62197% | 0.000225465 | £ 127,625,175
£ 1,070,827,243 | 0.08%
0.09% | 131,459,193
210,810,739 | $79.34
$127.23 | | | 49 57 | 2021-03-02
58 | 2021-03-03 | -1
60 | 2021-03-04 | -2
59 | 2021-03-05 | +1
56 | 2021-03-06 | +3
50 | 2021-03-07 | +6
49 | 2021-03-08 | +1
+8 |  yearn.finance (YFI) | £ 28,475.22
$39,342.10 | 12.1069%
19.1765% | 0.788167 | £ 430,754,393
£ 1,043,188,537 | 0.27%
0.09% | 36,635
36,666 | $77.29
$77.36 | | | 50 |  Zcash (ZEC) | £ 90.63
$125.22 | 0.747222%
11.4557% | 0.00250852 | £ 241,067,356
£ 1,022,868,104 | 0.15%
0.09% | 11,286,319 | $75.78 | | | 1-50 | | -0.01%
7.54% | | £ 142,520,026,343
£ 1,064,107,044,257 | 89.42%
91.44% | | | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0097 s
|
| |