CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2021 Market cap: £ 8,751,090,375,367 ||| 24h vol: £ 190,332,277,952 ||| crypto assets: 1354
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | £ 42,928.89
$57,076.80 | -0.30%
1.20% | 1 | £ 27,224,046,623
£ 810,824,489,475 |  14.30%
9.27% | 18,887,631 | $57,076.76 | | | 2 |  Ethereum (ETH) | £ 3,559.88
$4,733.10 | 6.24%
11.74% | 0.0829251 | £ 22,253,655,328
£ 422,050,056,193 | 11.69%
4.82% | 118,557,345 | $29,709.58 | | | 3 |  Binance Coin (BNB) | £ 475.05
$631.61 | 1.94%
8.77% | 0.011066 | £ 2,121,520,077
£ 79,238,745,991 | 1.11%
0.91% | 166,801,148 | $5,577.89 | | | 4 |  Tether (USDT) | £ 0.75
$1.00 | -0.03%
-0.01% | 0.0000175262 | £ 65,710,774,174
£ 55,358,767,752 | 34.52%
0.63% | 73,578,322,707
76,351,995,266 | $3,896.90
$4,043.81 | | | 5 |  Solana (SOL) | £ 160.27
$213.09 | 5.00%
-1.35% | 0.0037334 | £ 2,271,267,611
£ 49,020,918,786 | 1.19%
0.56% | 305,863,089
510,206,234 | $3,450.75
$5,756.17 | | | 6 |  Cardano (ADA) | £ 1.19
$1.58 | -0.31%
-5.94% | 0.0000276553 | £ 1,382,051,700
£ 39,549,909,280 | 0.73%
0.45% | 33,313,246,915
33,719,282,563 | $2,784.06
$2,817.99 | | | 7 |  XRP (XRP) | £ 0.76
$1.01 | 0.86%
-3.02% | 0.000017661 | £ 2,147,754,737
£ 35,754,297,116 | 1.13%
0.41% | 47,158,974,920
99,990,145,360 | $2,516.87
$5,336.46 | | 8 9 | 2021-11-25
8 | 2021-11-26 | +1
8 | 2021-11-27 |
8 | 2021-11-28 |
8 | 2021-11-29 |
8 | 2021-11-30 |
8 | 2021-12-01 |
+1 |  USD//Coin (USDC) | £ 0.75
$1.00 | -0.20%
-0.12% | 0.0000174863 | £ 4,193,412,337
£ 29,075,101,295 | 2.20%
0.33% | 38,732,379,882 | $2,046.70 | | 9 8 | 2021-11-25
9 | 2021-11-26 | -1
9 | 2021-11-27 |
9 | 2021-11-28 |
9 | 2021-11-29 |
9 | 2021-11-30 |
9 | 2021-12-01 |
-1 |  Polkadot (DOT) | £ 28.66
$38.11 | 4.65%
-3.27% | 0.00066762 | £ 1,171,093,509
£ 28,304,181,418 | 0.62%
0.32% | 987,579,315
1,103,303,471 | $1,992.43
$2,225.90 | | | 10 |  Dogecoin (DOGE) | £ 0.16
$0.22 | -4.02%
-3.28% | 0.00000376991 | £ 1,371,363,279
£ 21,416,272,746 | 0.72%
0.24% | 132,331,555,979 | $1,507.57 | | | 1-10 | | 1.38%
0.47% | | £ 129,846,939,372
£ 1,570,592,740,051 | 68.22%
17.95% | | | | | 11 |  Avalanche (AVAX) | £ 94.52
$125.67 | 5.92%
4.48% | 0.00220183 | £ 1,408,490,735
£ 21,158,369,208 | 0.74%
0.24% | 223,846,227
394,688,069 | $1,489.41
$2,626.14 | | | 12 |  SHIBA INU (SHIB) | £ 0.00
$0.00 | -2.51%
16.19% | 0.000000000820299 | £ 6,696,146,435
£ 19,334,720,115 | 3.52%
0.22% | 549,055,432,268,850
589,736,632,329,990 | $1,361.04
$1,461.88 | | | 13 14 | 2021-11-25
14 | 2021-11-26 |
14 | 2021-11-27 |
13 | 2021-11-28 | +1
13 | 2021-11-29 |
13 | 2021-11-30 |
13 | 2021-12-01 |
+1 |  Terra (LUNA) | £ 42.94
$57.10 | 11.71%
38.25% | 0.00100036 | £ 1,939,681,609
£ 16,789,030,936 | 1.02%
0.19% | 390,949,226
867,394,595 | $1,181.84
$2,622.13 | | | 14 13 | 2021-11-25
13 | 2021-11-26 |
13 | 2021-11-27 |
14 | 2021-11-28 | -1
14 | 2021-11-29 |
14 | 2021-11-30 |
14 | 2021-12-01 |
-1 |  Crypto.com Coin (CRO) | £ 0.53
$0.70 | 1.03%
-18.57% | 0.0000122922 | £ 390,033,514
£ 13,331,088,327 | 0.20%
0.15% | 25,263,013,692
30,263,013,692 | $938.42
$1,124.15 | | | 15 |  Litecoin (LTC) | £ 158.75
$211.07 | 3.82%
0.59% | 0.00369807 | £ 1,565,428,991
£ 10,967,975,728 | 0.82%
0.13% | 69,087,857
84,000,000 | $772.07
$938.72 | | | 16 |  Wrapped Bitcoin (WBTC) | £ 41,787.16
$55,558.80 | -2.30%
-0.83% | 0.973404 | £ 225,401,378
£ 10,612,922,347 | 0.12%
0.12% | 253,976 | $747.08 | | | 17 |  Uniswap (UNI) | £ 16.55
$22.00 | 8.60%
1.25% | 0.000385479 | £ 259,024,900
£ 10,390,639,976 | 0.14%
0.12% | 627,902,919
1,000,000,000 | $731.43
$1,164.88 | | | 18 978 | 2021-11-25
18 | 2021-11-26 | +960
998 | 2021-11-27 | -980
995 | 2021-11-28 | +3
981 | 2021-11-29 | +14
992 | 2021-11-30 | -11
18 | 2021-12-01 | +974
+960 |  Cloudbric (CLBK) | £ 15.51
$20.63 | 126,015.00%
116,934.00% | 0.000376742 | £ 849,893
£ 9,500,398,366 | 0.00%
0.11% | 612,671,517
989,556,846 | $669.09
$1,080.68 | | | 18 19 | 2021-11-25
17 | 2021-11-26 | +2
17 | 2021-11-27 |
17 | 2021-11-28 |
17 | 2021-11-29 |
17 | 2021-11-30 |
18 | 2021-12-01 | -1
+1 |  Binance USD (BUSD) | £ 0.75
$1.00 | -0.10%
-0.02% | 0.0000174982 | £ 5,742,204,489
£ 10,085,334,201 | 3.02%
0.12% | 13,426,035,658 | $709.94 | | | 19 18 | 2021-11-25
19 | 2021-11-26 | -1
19 | 2021-11-27 |
19 | 2021-11-28 |
18 | 2021-11-29 | +1
19 | 2021-11-30 | -1
19 | 2021-12-01 |
-1 |  Polygon (MATIC) | £ 1.42
$1.89 | 6.80%
11.89% | 0.0000331859 | £ 1,107,248,876
£ 10,003,308,513 | 0.58%
0.11% | 7,021,682,963
10,000,000,000 | $704.17
$1,002.85 | | | 1-20 | | 8.64%
8.70% | | £ 149,181,450,600
£ 1,702,771,089,896 | 78.38%
19.46% | | | | | 20 |  ChainLink (LINK) | £ 19.46
$25.88 | 3.71%
-1.51% | 0.000453353 | £ 766,196,792
£ 9,088,901,182 | 0.40%
0.10% | 467,009,554
1,000,000,000 | $639.80
$1,369.99 | | | 21 22 | 2021-11-25
22 | 2021-11-26 |
22 | 2021-11-27 |
22 | 2021-11-28 |
21 | 2021-11-29 | +1
21 | 2021-11-30 |
21 | 2021-12-01 |
+1 |  Algorand (ALGO) | £ 1.40
$1.87 | 5.37%
3.54% | 0.0000327201 | £ 416,351,742
£ 8,829,851,202 | 0.22%
0.10% | 6,286,213,525
6,738,675,378 | $621.56
$666.30 | | | 22 21 | 2021-11-25
21 | 2021-11-26 |
21 | 2021-11-27 |
21 | 2021-11-28 |
22 | 2021-11-29 | -1
22 | 2021-11-30 |
22 | 2021-12-01 |
-1 |  Bitcoin Cash (BCH) | £ 432.78
$575.40 | 0.81%
2.88% | 0.0100812 | £ 835,068,119
£ 8,186,021,989 | 0.44%
0.09% | 18,915,144 | $576.24 | | | 23 25 | 2021-11-25
26 | 2021-11-26 | -1
26 | 2021-11-27 |
25 | 2021-11-28 | +1
24 | 2021-11-29 | +1
24 | 2021-11-30 |
23 | 2021-12-01 | +1
+2 |  Axie Infinity Shards (AXS) | £ 105.28
$139.98 | 4.15%
3.45% | 0.00245246 | £ 315,673,693
£ 6,412,423,326 | 0.17%
0.07% | 60,907,500
270,000,000 | $451.39
$2,001.01 | | | 24 24 | 2021-11-26
933 | 2021-11-27 | -909
997 | 2021-11-29
1000 | 2021-11-30 | -3
24 | 2021-12-01 | +976
+64 |  Airbloc (ABL) | £ 0.02
$0.03 | -5.00%
10.20% | 0.00000052673 | £ 83,387
£ 5,471,514 | 0.00%
0.00% | 252,376,419
373,217,500 | $0.39
$0.57 | | | 24 26 | 2021-11-25
24 | 2021-11-26 | +2
25 | 2021-11-27 | -1
26 | 2021-11-28 | -1
25 | 2021-11-29 | +1
25 | 2021-11-30 |
24 | 2021-12-01 | +1
+2 |  Stellar Lumens (XLM) | £ 0.26
$0.34 | 3.34%
2.97% | 0.0000060106 | £ 562,517,802
£ 6,283,829,022 | 0.30%
0.07% | 24,353,256,250
50,001,802,520 | $442.34
$908.21 | | | 25 23 | 2021-11-25
23 | 2021-11-26 |
23 | 2021-11-27 |
23 | 2021-11-28 |
23 | 2021-11-29 |
23 | 2021-11-30 |
25 | 2021-12-01 | -2
-2 |  Decentraland (MANA) | £ 3.42
$4.54 | -2.59%
6.24% | 0.0000795795 | £ 1,590,270,561
£ 6,233,345,972 | 0.84%
0.07% | 1,824,611,735
2,193,976,727 | $438.79
$527.61 | | | 26 27 | 2021-11-25
28 | 2021-11-26 | -1
30 | 2021-11-27 | -2
29 | 2021-11-28 | +1
27 | 2021-11-29 | +2
26 | 2021-11-30 | +1
26 | 2021-12-01 |
+1 |  VeChain (VEN) | £ 0.09
$0.12 | -0.56%
-4.49% | 0.00000209937 | £ 390,532,517
£ 5,796,350,145 | 0.21%
0.07% | 64,315,576,989
86,712,634,466 | $408.03
$550.11 | | | 27 31 | 2021-11-25
27 | 2021-11-26 | +4
28 | 2021-11-27 | -1
28 | 2021-11-28 |
29 | 2021-11-29 | -1
27 | 2021-11-30 | +2
27 | 2021-12-01 |
+4 |  TerraUSD (UST) | £ 0.75
$1.00 | 0.06%
0.22% | 0.0000175557 | £ 151,633,556
£ 5,713,073,634 | 0.08%
0.07% | 7,580,589,153 | $402.16 | | | 28 |  Internet Computer (ICP) | £ 31.01
$41.23 | -0.35%
0.58% | 0.000722323 | £ 173,975,458
£ 5,667,885,076 | 0.09%
0.06% | 182,784,910
475,043,347 | $398.98
$1,036.92 | | | 1-30 | | 6.06%
6.60% | | £ 154,383,754,267
£ 1,764,988,245,585 | 81.11%
20.17% | | | | | 29 24 | 2021-11-25
25 | 2021-11-26 | -1
24 | 2021-11-27 | +1
24 | 2021-11-28 |
26 | 2021-11-29 | -2
28 | 2021-11-30 | -2
29 | 2021-12-01 | -1
-5 |  Elrond (EGLD) | £ 281.52
$374.30 | -4.51%
-18.22% | 0.0065578 | £ 194,371,889
£ 5,576,671,593 | 0.10%
0.06% | 19,809,214
22,809,381 | $392.56
$452.02 | | | 30 |  FTX Token (FTT) | £ 38.31
$50.94 | -0.46%
3.34% | 0.000892492 | £ 143,831,914
£ 5,343,230,502 | 0.08%
0.06% | 139,460,202
335,329,538 | $376.13
$904.39 | | | 31 33 | 2021-11-25
30 | 2021-11-26 | +3
29 | 2021-11-27 | +1
30 | 2021-11-28 | -1
31 | 2021-11-29 | -1
31 | 2021-11-30 |
31 | 2021-12-01 |
+2 |  Filecoin (FIL) | £ 41.02
$54.53 | 0.61%
7.43% | 0.000955439 | £ 451,616,427
£ 5,324,164,893 | 0.24%
0.06% | 129,807,316 | $374.79 | | | 32 |  TRON (TRX) | £ 0.07
$0.10 | 1.41%
-2.22% | 0.00000171353 | £ 1,692,498,641
£ 5,271,266,392 | 0.89%
0.06% | 71,659,657,369
100,850,743,812 | $371.06
$522.22 | | | 33 29 | 2021-11-25
33 | 2021-11-26 | -4
33 | 2021-11-27 |
34 | 2021-11-28 | -1
33 | 2021-11-29 | +1
33 | 2021-11-30 |
33 | 2021-12-01 |
-4 |  THETA (THETA) | £ 5.01
$6.66 | 1.43%
-0.12% | 0.000116656 | £ 190,337,570
£ 5,007,924,207 | 0.10%
0.06% | 1,000,000,000 | $352.53 | | | 34 36 | 2021-11-25
34 | 2021-11-26 | +2
34 | 2021-11-27 |
35 | 2021-11-28 | -1
34 | 2021-11-29 | +1
34 | 2021-11-30 |
34 | 2021-12-01 |
+2 |  Multi-collateral DAI (DAI) | £ 0.75
$1.00 | -0.30%
-0.11% | 0.0000175602 | £ 638,293,865
£ 4,881,078,533 | 0.34%
0.06% | 6,474,951,714
6,474,952,202 | $343.60
$343.60 | | | 35 |  Ethereum Classic (ETC) | £ 37.08
$49.30 | 3.13%
1.98% | 0.000863835 | £ 559,936,418
£ 4,870,377,305 | 0.29%
0.06% | 131,335,648
210,700,000 | $342.84
$550.02 | | | 36 37 | 2021-11-25
38 | 2021-11-26 | -1
37 | 2021-11-27 | +1
39 | 2021-11-28 | -2
35 | 2021-11-29 | +4
36 | 2021-11-30 | -1
36 | 2021-12-01 |
+1 |  Hedera (HBAR) | £ 0.27
$0.35 | -1.37%
-1.77% | 0.00000619986 | £ 84,199,505
£ 4,815,448,691 | 0.04%
0.06% | 18,092,792,421
50,000,000,000 | $338.98
$936.77 | | | 36 35 | 2021-11-25
36 | 2021-11-26 | -1
36 | 2021-11-27 |
36 | 2021-11-28 |
36 | 2021-11-29 |
34 | 2021-11-30 | +2
36 | 2021-12-01 | -2
-1 |  Hedera Hashgraph (HBAR) | £ 0.26
$0.36 | -2.71%
-8.08% | 0.00000629069 | £ 276,702,283
£ 3,870,717,729 | 0.15%
0.05% | 14,832,756,028
50,000,000,000 | $279.59
$942.47 | | | 37 34 | 2021-11-25
37 | 2021-11-26 | -3
36 | 2021-11-27 | +1
37 | 2021-11-28 | -1
37 | 2021-11-29 |
37 | 2021-11-30 |
37 | 2021-12-01 |
-3 |  Cosmos (ATOM) | £ 20.65
$27.45 | -1.00%
-9.90% | 0.000481002 | £ 321,787,963
£ 4,655,327,547 | 0.17%
0.05% | 225,451,910
283,236,513 | $327.70
$411.70 | | | 1-40 | | 4.45%
4.26% | | £ 158,944,556,105
£ 1,814,705,526,721 | 83.51%
20.74% | | | | | 38 |  The Sandbox (SAND) | £ 5.00
$6.65 | -1.57%
6.88% | 0.000116425 | £ 2,025,951,617
£ 4,564,413,140 | 1.06%
0.05% | 913,246,119
3,000,000,000 | $321.30
$1,055.48 | | | 39 40 | 2021-11-25
39 | 2021-11-26 | +1
39 | 2021-11-27 |
38 | 2021-11-28 | +1
39 | 2021-11-29 | -1
39 | 2021-11-30 |
39 | 2021-12-01 |
+1 |  Bitcoin BEP2 (BTCB) | £ 42,978.45
$57,142.70 | -0.19%
1.25% | 1.00116 | £ 20,842,343
£ 4,517,478,857 | 0.01%
0.05% | 105,110
112,501 | $318.00
$340.36 | | | 40 39 | 2021-11-25
40 | 2021-11-26 | -1
40 | 2021-11-27 |
40 | 2021-11-28 |
40 | 2021-11-29 |
40 | 2021-11-30 |
40 | 2021-12-01 |
-1 |  Fantom (FTM) | £ 1.62
$2.16 | 0.80%
-5.50% | 0.0000377775 | £ 375,767,401
£ 4,127,350,950 | 0.20%
0.05% | 2,545,006,273 | $290.54 | | | 41 |  NEAR Protocol (NEAR) | £ 6.58
$8.75 | 3.67%
-11.58% | 0.000153319 | £ 145,571,021
£ 3,731,988,326 | 0.08%
0.04% | 567,016,902
1,000,000,000 | $262.71
$463.32 | | | 42 46 | 2021-11-25
45 | 2021-11-26 | +1
46 | 2021-11-27 | -1
46 | 2021-11-28 |
41 | 2021-11-29 | +5
42 | 2021-11-30 | -1
42 | 2021-12-01 |
+4 |  Tezos (Pre-Launch) (XTZ) | £ 4.07
$5.41 | -3.01%
8.49% | 0.0000947266 | £ 383,736,374
£ 3,533,537,434 | 0.20%
0.04% | 868,937,218
897,665,551 | $248.74
$256.96 | | | 43 47 | 2021-11-25
46 | 2021-11-26 | +1
41 | 2021-11-27 | +5
43 | 2021-11-28 | -2
44 | 2021-11-29 | -1
43 | 2021-11-30 | +1
43 | 2021-12-01 |
+4 |  The Graph (GRT) | £ 0.71
$0.95 | 0.88%
8.54% | 0.000016594 | £ 139,817,100
£ 3,359,312,127 | 0.07%
0.04% | 4,715,735,200
10,000,000,000 | $236.47
$501.46 | | | 44 |  Monero (XMR) | £ 180.96
$240.59 | 3.61%
0.17% | 0.00421528 | £ 207,826,637
£ 3,264,195,217 | 0.11%
0.04% | 18,038,515 | $229.78 | | | 45 42 | 2021-11-25
41 | 2021-11-26 | +1
43 | 2021-11-27 | -2
41 | 2021-11-28 | +2
43 | 2021-11-29 | -2
44 | 2021-11-30 | -1
45 | 2021-12-01 | -1
-3 |  Gala (GALA) | £ 0.47
$0.62 | -2.24%
45.64% | 0.0000108462 | £ 803,227,404
£ 3,248,682,881 | 0.42%
0.04% | 6,977,205,436
35,240,112,493 | $228.69
$1,155.04 | | | 46 43 | 2021-11-25
43 | 2021-11-26 |
44 | 2021-11-27 | -1
45 | 2021-11-28 | -1
46 | 2021-11-29 | -1
46 | 2021-11-30 |
46 | 2021-12-01 |
-3 |  Helium (HNT) | £ 29.25
$38.89 | -3.48%
-10.66% | 0.000681393 | £ 25,926,191
£ 3,017,348,891 | 0.01%
0.03% | 103,152,146
223,000,000 | $212.40
$459.18 | | | 47 67 | 2021-11-25
68 | 2021-11-26 | -1
69 | 2021-11-27 | -1
68 | 2021-11-28 | +1
62 | 2021-11-29 | +6
53 | 2021-11-30 | +9
47 | 2021-12-01 | +6
+20 |  Stacks (STX) | £ 2.35
$3.12 | 34.56%
58.29% | 0.0000547156 | £ 960,168,589
£ 3,021,979,874 | 0.50%
0.03% | 1,286,562,093
1,352,464,600 | $212.73
$223.62 | | | 1-50 | | 4.22%
5.44% | | £ 164,033,390,781
£ 1,851,091,814,418 | 86.18%
21.15% | | | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0124 s
|
| |