CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2024 Market cap: £ 2,004,284,336,031 ||| 24h vol: £ 84,656,725,065 ||| crypto assets: 696
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | £ 50,506.50 $63,072.50 | -1.30% -1.35% | 1 | £ 16,155,383,395 £ 994,521,079,197 | 19.08% 49.62% | 19,690,946 | $63,072.52 | | 2 | Ethereum (ETH) | £ 2,520.12 $3,147.12 | 0.45% 2.65% | 0.0498969 | £ 7,676,978,115 £ 307,583,431,344 | 9.07% 15.35% | 122,051,274 | $19,506.94 | | 3 | Tether (USDT) | £ 0.80 $1.00 | -0.06% -0.10% | 0.0000158456 | £ 31,399,320,225 £ 88,483,494,202 | 37.09% 4.41% | 110,561,912,302 113,086,550,462  | $5,611.62 $5,739.76 | | 4 | BNB (BNB) | £ 472.85 $590.49 | -2.19% 5.44% | 0.00936208 | £ 606,196,986 £ 69,786,454,705 | 0.72% 3.48% | 147,588,061 | $4,425.86 | | 5 | Solana (SOL) | £ 110.54 $138.04 | -3.98% -3.43% | 0.0021886 | £ 1,843,235,634 £ 49,427,287,593 | 2.18% 2.47% | 447,149,255 574,754,031  | $3,134.68 $4,029.24 | | 6 | USD//Coin (USDC) | £ 0.80 $1.00 | -0.03% -0.02% | 0.0000158547 | £ 3,934,122,601 £ 26,811,070,851 | 4.65% 1.34% | 33,481,843,821 | $1,700.36 | | 7 | XRP (XRP) | £ 0.41 $0.52 | -0.90% -0.20% | 0.00000818208 | £ 671,567,854 £ 22,826,154,367 | 0.79% 1.14% | 55,235,913,166 99,987,652,657  | $1,447.63 $2,620.50 | | 8 | Dogecoin (DOGE) | £ 0.12 $0.15 | -2.01% -4.98% | 0.00000231322 | £ 683,361,966 £ 16,830,637,832 | 0.81% 0.84% | 144,057,686,384 | $1,067.40 | | 9 | Toncoin (TONCOIN) | £ 4.24 $5.30 | -1.29% -13.06% | 0.0000839694 | £ 127,220,544 £ 14,726,410,607 | 0.15% 0.73% | 3,472,389,978 5,105,796,702  | $933.95 $1,373.28 | | 10 | Cardano (ADA) | £ 0.37 $0.46 | -1.89% -4.84% | 0.00000727268 | £ 250,984,627 £ 13,089,805,583 | 0.30% 0.65% | 35,636,193,216 36,827,102,021  | $830.16 $857.90 | | | 1-10 | | -1.32% -1.99% | | £ 63,348,371,947 £ 1,604,085,826,280 | 74.83% 80.03% | | | | 11 | SHIBA INU (SHIB) | £ 0.00 $0.00 | -3.12% 5.54% | 0.000000000388085 | £ 363,509,697 £ 11,550,562,952 | 0.43% 0.58% | 589,289,410,812,691 589,534,086,491,240  | $732.54 $732.84 | | 12 | Avalanche (AVAX) | £ 27.37 $34.18 | -3.03% -3.66% | 0.00054191 | £ 246,990,204 £ 10,351,323,304 | 0.29% 0.52% | 378,199,711 436,889,351  | $656.48 $758.35 | | 13 15 | 2024-04-21 15 | 2024-04-22 | 15 | 2024-04-23 | 14 | 2024-04-24 | +1 13 | 2024-04-25 | +1 13 | 2024-04-26 | 13 | 2024-04-27 | +2 | TRON (TRX) | £ 0.10 $0.12 | 1.03% 9.80% | 0.00000190868 | £ 258,825,271 £ 8,440,975,204 | 0.31% 0.42% | 87,561,062,425 87,561,129,549  | $535.33 $535.33 | | 14 13 | 2024-04-21 13 | 2024-04-22 | 13 | 2024-04-23 | 13 | 2024-04-24 | 14 | 2024-04-25 | -1 14 | 2024-04-26 | 14 | 2024-04-27 | -1 | Polkadot (DOT) | £ 5.34 $6.66 | -2.27% -2.08% | 0.000105666 | £ 129,802,825 £ 7,674,109,803 | 0.15% 0.38% | 1,437,953,431 | $486.69 | | 15 14 | 2024-04-21 14 | 2024-04-22 | 14 | 2024-04-23 | 15 | 2024-04-24 | -1 15 | 2024-04-25 | 15 | 2024-04-26 | 15 | 2024-04-27 | -1 | Bitcoin Cash (BCH) | £ 381.45 $476.36 | -0.90% -2.33% | 0.00755251 | £ 251,682,418 £ 7,513,792,577 | 0.30% 0.37% | 19,697,916 | $476.52 | | 16 | ChainLink (LINK) | £ 11.23 $14.03 | -4.13% -2.19% | 0.000222426 | £ 231,588,730 £ 6,595,467,773 | 0.27% 0.33% | 587,099,970 1,000,000,000  | $418.28 $712.46 | | 17 19 | 2024-04-21 17 | 2024-04-22 | +2 17 | 2024-04-23 | 17 | 2024-04-24 | 17 | 2024-04-25 | 17 | 2024-04-26 | 17 | 2024-04-27 | +2 | NEAR Protocol (NEAR) | £ 5.72 $7.14 | 1.30% 24.30% | 0.000113184 | £ 474,830,218 £ 6,096,273,897 | 0.56% 0.30% | 1,066,426,068 1,188,016,386  | $386.63 $430.71 | | 18 17 | 2024-04-21 18 | 2024-04-22 | -1 18 | 2024-04-23 | 18 | 2024-04-24 | 18 | 2024-04-25 | 18 | 2024-04-26 | 18 | 2024-04-27 | -1 | Polygon (MATIC) | £ 0.56 $0.70 | -0.99% 1.31% | 0.0000111158 | £ 166,097,715 £ 5,557,546,517 | 0.20% 0.28% | 9,899,052,847 10,000,000,000  | $352.46 $356.05 | | 19 20 | 2024-04-21 20 | 2024-04-22 | 20 | 2024-04-23 | 20 | 2024-04-24 | 20 | 2024-04-25 | 19 | 2024-04-26 | +1 19 | 2024-04-27 | +1 | Litecoin (LTC) | £ 67.89 $84.79 | -3.79% 2.63% | 0.00134426 | £ 376,023,151 £ 5,055,950,022 | 0.44% 0.25% | 74,468,231 84,000,000  | $320.65 $361.69 | | 20 18 | 2024-04-21 19 | 2024-04-22 | -1 19 | 2024-04-23 | 19 | 2024-04-24 | 19 | 2024-04-25 | 20 | 2024-04-26 | -1 20 | 2024-04-27 | -2 | Internet Computer (ICP) | £ 10.40 $12.99 | -2.77% -11.58% | 0.000205984 | £ 81,373,312 £ 4,818,429,343 | 0.10% 0.24% | 463,152,582 518,024,271  | $305.58 $341.79 | | | 1-20 | | -1.59% 0.09% | | £ 65,929,095,488 £ 1,677,740,257,673 | 77.88% 83.71% | | | | 21 22 | 2024-04-21 22 | 2024-04-22 | 23 | 2024-04-23 | -1 22 | 2024-04-24 | +1 21 | 2024-04-25 | +1 22 | 2024-04-26 | -1 21 | 2024-04-27 | +1 +1 | UNUS SED LEO (LEO) | £ 4.65 $5.81 | -0.58% 0.86% | 0.0000920904 | £ 1,306,666 £ 4,309,490,335 | 0.00% 0.22% | 926,540,395 985,239,504  | $273.31 $290.62 | | 22 21 | 2024-04-21 21 | 2024-04-22 | 22 | 2024-04-23 | -1 21 | 2024-04-24 | +1 22 | 2024-04-25 | -1 21 | 2024-04-26 | +1 22 | 2024-04-27 | -1 -1 | Multi-collateral DAI (DAI) | £ 0.80 $1.00 | -0.01% -0.02% | 0.0000158543 | £ 474,447,001 £ 4,282,292,304 | 0.56% 0.21% | 5,347,888,596 | $271.58 | | 23 | Uniswap (UNI) | £ 6.18 $7.71 | 1.06% 2.51% | 0.000122301 | £ 91,713,462 £ 3,698,378,110 | 0.11% 0.18% | 598,736,140 1,000,000,000  | $234.55 $391.74 | | 24 28 | 2024-04-21 28 | 2024-04-22 | 28 | 2024-04-23 | 24 | 2024-04-24 | +4 24 | 2024-04-25 | 24 | 2024-04-26 | 24 | 2024-04-27 | +4 | First Digital USD (FDUSD) | £ 0.80 $1.00 | -0.05% 0.03% | 0.0000158583 | £ 3,694,528,003 £ 3,538,799,206 | 4.36% 0.18% | 4,418,272,015 | $224.43 | | 25 26 | 2024-04-21 26 | 2024-04-22 | 27 | 2024-04-23 | -1 28 | 2024-04-24 | -1 26 | 2024-04-25 | +2 25 | 2024-04-26 | +1 25 | 2024-04-27 | +1 | Ethereum Classic (ETC) | £ 21.59 $26.96 | -0.83% 1.73% | 0.000427418 | £ 164,625,109 £ 3,168,252,601 | 0.19% 0.16% | 146,764,105 210,700,000  | $200.93 $288.46 | | 26 36 | 2024-04-21 37 | 2024-04-22 | -1 21 | 2024-04-23 | +16 25 | 2024-04-24 | -4 25 | 2024-04-25 | 26 | 2024-04-26 | -1 26 | 2024-04-27 | +10 | Hedera (HBAR) | £ 0.08 $0.11 | -4.30% 29.20% | 0.00000167632 | £ 153,501,795 £ 3,026,164,534 | 0.18% 0.15% | 35,742,801,271 50,000,000,000  | $191.92 $268.47 | | 27 24 | 2024-04-21 25 | 2024-04-22 | -1 26 | 2024-04-23 | -1 27 | 2024-04-24 | -1 28 | 2024-04-25 | -1 27 | 2024-04-26 | +1 27 | 2024-04-27 | -3 | Aptos (APT) | £ 7.06 $8.81 | -0.63% -9.04% | 0.000139734 | £ 98,158,147 £ 3,010,956,904 | 0.12% 0.15% | 426,634,747 1,093,058,652  | $190.95 $489.24 | | 28 25 | 2024-04-21 24 | 2024-04-22 | +1 25 | 2024-04-23 | -1 26 | 2024-04-24 | -1 27 | 2024-04-25 | -1 28 | 2024-04-26 | -1 28 | 2024-04-27 | -3 | Stacks (STX) | £ 2.03 $2.54 | -3.82% -1.26% | 0.0000402827 | £ 53,765,193 £ 2,959,184,636 | 0.06% 0.15% | 1,454,473,196 1,818,000,000  | $187.67 $234.58 | | 29 27 | 2024-04-21 27 | 2024-04-22 | 29 | 2024-04-23 | -2 29 | 2024-04-24 | 29 | 2024-04-25 | 29 | 2024-04-26 | 29 | 2024-04-27 | -2 | Mantle (MNT) | £ 0.86 $1.07 | -3.03% -7.41% | 0.0000169773 | £ 32,356,912 £ 2,799,135,754 | 0.04% 0.14% | 3,264,441,708 6,219,316,795  | $177.52 $338.21 | | 30 31 | 2024-04-21 31 | 2024-04-22 | 30 | 2024-04-23 | +1 30 | 2024-04-24 | 30 | 2024-04-25 | 30 | 2024-04-26 | 30 | 2024-04-27 | +1 | Cronos (CRO) | £ 0.10 $0.13 | -1.56% 0.89% | 0.00000200298 | £ 15,419,929 £ 2,688,073,191 | 0.02% 0.13% | 26,571,560,696 30,000,000,000  | $170.48 $192.47 | | | 1-30 | | -1.52% 0.64% | | £ 70,708,917,704 £ 1,711,220,985,247 | 83.52% 85.38% | | | | 31 34 | 2024-04-21 35 | 2024-04-22 | -1 35 | 2024-04-23 | 31 | 2024-04-24 | +4 32 | 2024-04-25 | -1 31 | 2024-04-26 | +1 31 | 2024-04-27 | +3 | Stellar Lumens (XLM) | £ 0.09 $0.11 | -0.10% -0.63% | 0.00000179318 | £ 51,678,376 £ 2,621,072,661 | 0.06% 0.13% | 28,940,546,260 50,001,786,995  | $166.23 $287.20 | | 32 | Cosmos (ATOM) | £ 6.63 $8.28 | 0.26% -1.04% | 0.000131256 | £ 89,283,894 £ 2,591,598,408 | 0.11% 0.13% | 390,930,671 | $164.36 | | 33 29 | 2024-04-21 29 | 2024-04-22 | 31 | 2024-04-23 | -2 33 | 2024-04-24 | -2 34 | 2024-04-25 | -1 32 | 2024-04-26 | +2 33 | 2024-04-27 | -1 -4 | Filecoin (FIL) | £ 4.65 $5.80 | -3.70% -7.54% | 0.0000920292 | £ 129,290,960 £ 2,528,718,294 | 0.15% 0.13% | 544,035,417 1,960,545,928  | $160.37 $577.93 | | 34 33 | 2024-04-21 36 | 2024-04-22 | -3 37 | 2024-04-23 | -1 34 | 2024-04-24 | +3 36 | 2024-04-25 | -2 34 | 2024-04-26 | +2 34 | 2024-04-27 | -1 | OKB (OKB) | £ 42.12 $52.60 | -0.18% -4.47% | 0.000834009 | £ 3,142,270 £ 2,527,372,712 | 0.00% 0.13% | 60,000,000 300,000,000  | $160.29 $801.43 | | 35 | Immutable X (IMX) | £ 1.70 $2.12 | 2.90% 2.87% | 0.0000335798 | £ 39,290,272 £ 2,470,759,620 | 0.05% 0.12% | 1,456,815,249 2,000,000,000  | $156.70 $215.12 | | 36 30 | 2024-04-21 30 | 2024-04-22 | 32 | 2024-04-23 | -2 35 | 2024-04-24 | -3 31 | 2024-04-25 | +4 35 | 2024-04-26 | -4 36 | 2024-04-27 | -1 -6 | Render (RNDR) | £ 6.37 $7.95 | -3.82% -3.12% | 0.000126078 | £ 110,822,622 £ 2,464,155,215 | 0.13% 0.12% | 386,972,335 532,065,944  | $156.28 $214.87 | | 37 46 | 2024-04-21 42 | 2024-04-22 | +4 38 | 2024-04-23 | +4 38 | 2024-04-24 | 33 | 2024-04-25 | +5 36 | 2024-04-26 | -3 37 | 2024-04-27 | -1 +9 | Pepe (PEPE) | £ 0.00 $0.00 | -6.77% 34.86% | 0.000000000110849 | £ 540,814,536 £ 2,355,266,687 | 0.64% 0.12% | 420,689,899,999,990 | $149.37 | | 38 39 | 2024-04-21 39 | 2024-04-22 | 41 | 2024-04-23 | -2 41 | 2024-04-24 | 41 | 2024-04-25 | 38 | 2024-04-26 | +3 38 | 2024-04-27 | +1 | VeChain (VEN) | £ 0.03 $0.04 | -1.24% -5.81% | 0.000000616202 | £ 41,010,986 £ 2,263,035,806 | 0.05% 0.11% | 72,714,516,834 85,985,041,177  | $143.52 $169.71 | | 39 37 | 2024-04-21 38 | 2024-04-22 | -1 39 | 2024-04-23 | -1 40 | 2024-04-24 | -1 40 | 2024-04-25 | 41 | 2024-04-26 | -1 39 | 2024-04-27 | +2 -2 | Arbitrum (ARB) | £ 0.84 $1.05 | -2.11% -8.07% | 0.0000166786 | £ 188,208,378 £ 2,235,619,969 | 0.22% 0.11% | 2,653,939,384 10,000,000,000  | $141.78 $534.24 | | 40 38 | 2024-04-21 34 | 2024-04-22 | +4 36 | 2024-04-23 | -2 39 | 2024-04-24 | -3 39 | 2024-04-25 | 39 | 2024-04-26 | 40 | 2024-04-27 | -1 -2 | Bittensor (TAO) | £ 334.44 $417.65 | -4.29% -5.83% | 0.00662168 | £ 22,302,431 £ 2,227,328,913 | 0.03% 0.11% | 6,659,918 | $141.26 | | | 1-40 | | -1.62% 0.51% | | £ 71,924,762,429 £ 1,735,505,913,532 | 84.96% 86.59% | | | | 41 40 | 2024-04-21 41 | 2024-04-22 | -1 42 | 2024-04-23 | -1 37 | 2024-04-24 | +5 37 | 2024-04-25 | 40 | 2024-04-26 | -3 41 | 2024-04-27 | -1 -1 | dogwifhat (WIF) | £ 2.19 $2.74 | -7.78% -0.55% | 0.0000433789 | £ 311,113,880 £ 2,188,521,376 | 0.37% 0.11% | 998,906,142 | $138.80 | | 42 41 | 2024-04-21 44 | 2024-04-22 | -3 44 | 2024-04-23 | 43 | 2024-04-24 | +1 43 | 2024-04-25 | 43 | 2024-04-26 | 42 | 2024-04-27 | +1 -1 | Maker (MKR) | £ 2,343.53 $2,926.60 | 1.98% -3.98% | 0.0464005 | £ 70,891,376 £ 2,168,053,892 | 0.08% 0.11% | 925,124 977,631  | $137.50 $145.30 | | 43 42 | 2024-04-21 40 | 2024-04-22 | +2 40 | 2024-04-23 | 42 | 2024-04-24 | -2 42 | 2024-04-25 | 42 | 2024-04-26 | 43 | 2024-04-27 | -1 -1 | Kaspa (KAS) | £ 0.09 $0.11 | -6.30% -5.02% | 0.00000175948 | £ 45,757,662 £ 2,085,216,975 | 0.05% 0.10% | 23,464,898,616 | $132.24 | | 44 43 | 2024-04-21 43 | 2024-04-22 | 43 | 2024-04-23 | 44 | 2024-04-24 | -1 44 | 2024-04-25 | 44 | 2024-04-26 | 44 | 2024-04-27 | -1 | The Graph (GRT) | £ 0.21 $0.26 | 1.30% -5.12% | 0.00000416889 | £ 74,371,997 £ 1,996,705,058 | 0.09% 0.10% | 9,482,996,695 10,797,204,221  | $126.63 $144.18 | | 45 | Optimism (OP) | £ 1.86 $2.33 | -1.22% -0.64% | 0.0000369144 | £ 139,161,324 £ 1,949,023,322 | 0.16% 0.10% | 1,045,379,867 4,294,967,296  | $123.61 $507.84 | | 46 44 | 2024-04-21 45 | 2024-04-22 | -1 45 | 2024-04-23 | 46 | 2024-04-24 | -1 46 | 2024-04-25 | 46 | 2024-04-26 | 46 | 2024-04-27 | -2 | Injective (INJ) | £ 20.40 $25.48 | -1.40% -9.25% | 0.000403903 | £ 49,485,097 £ 1,905,334,743 | 0.06% 0.10% | 93,400,000 100,000,000  | $120.84 $129.38 | | 47 | Theta Network (THETA) | £ 1.80 $2.24 | -8.02% 4.25% | 0.0000355776 | £ 37,267,068 £ 1,796,899,523 | 0.04% 0.09% | 1,000,000,000 | $113.96 | | 48 | Monero (XMR) | £ 97.36 $121.58 | -0.39% 3.39% | 0.00192764 | £ 34,526,045 £ 1,794,229,869 | 0.04% 0.09% | 18,429,124 | $113.79 | | 49 50 | 2024-04-21 49 | 2024-04-22 | +1 50 | 2024-04-23 | -1 49 | 2024-04-24 | +1 48 | 2024-04-25 | +1 49 | 2024-04-26 | -1 49 | 2024-04-27 | +1 | Arweave (AR) | £ 25.72 $32.12 | -0.04% 5.39% | 0.000509234 | £ 75,823,304 £ 1,683,456,630 | 0.09% 0.08% | 65,454,185 | $106.76 | | 50 49 | 2024-04-21 47 | 2024-04-22 | +2 49 | 2024-04-23 | -2 50 | 2024-04-24 | -1 51 | 2024-04-25 | -1 51 | 2024-04-26 | 50 | 2024-04-27 | +1 -1 | Core (CORE) | £ 1.79 $2.24 | -0.10% 9.19% | 0.000035444 | £ 80,881,714 £ 1,582,787,426 | 0.10% 0.08% | 884,162,078 2,100,000,000  | $100.38 $238.42 | | | 1-50 | | -1.73% 0.36% | | £ 72,844,041,895 £ 1,754,656,142,346 | 86.05% 87.55% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0083 s
|
| |