CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2022 Market cap: £ 797,033,456,899 ||| 24h vol: £ 100,758,885,404 ||| crypto assets: 995
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | £ 16,530.99 $20,044.00 | -1.45% -1.71% | 1 | £ 19,542,008,101 £ 315,424,420,490 | 19.39% 39.57% | 19,080,837 | $20,043.96 | | 2 | Ethereum (ETH) | £ 898.24 $1,089.12 | -5.30% 0.36% | 0.0543367 | £ 12,845,270,883 £ 109,000,310,108 | 12.75% 13.68% | 121,349,115 | $6,926.53 | | 3 | Tether (USDT) | £ 0.82 $1.00 | 0.02% -0.01% | 0.0000498431 | £ 36,808,191,064 £ 54,722,991,838 | 36.53% 6.87% | 66,415,102,879 68,610,622,657  | $3,477.43 $3,592.38 | | 4 | USD//Coin (USDC) | £ 0.82 $1.00 | 0.01% -0.00% | 0.0000499005 | £ 4,223,460,074 £ 46,031,769,845 | 4.19% 5.78% | 55,802,605,113 | $2,925.13 | | 5 | BNB (BNB) | £ 179.82 $218.03 | -4.64% -0.20% | 0.0108777 | £ 865,549,727 £ 29,360,295,913 | 0.86% 3.68% | 163,276,975 | $1,865.73 | | 6 7 | 2022-06-24 7 | 2022-06-25 | 7 | 2022-06-26 | 6 | 2022-06-27 | +1 6 | 2022-06-28 | 6 | 2022-06-29 | 6 | 2022-06-30 | +1 | Binance USD (BUSD) | £ 0.83 $1.00 | 0.08% 0.04% | 0.0000499751 | £ 5,183,352,546 £ 14,496,394,786 | 5.14% 1.82% | 17,547,224,379 | $921.19 | | 7 6 | 2022-06-24 6 | 2022-06-25 | 6 | 2022-06-26 | 7 | 2022-06-27 | -1 7 | 2022-06-28 | 7 | 2022-06-29 | 7 | 2022-06-30 | -1 | XRP (XRP) | £ 0.27 $0.33 | -3.65% 0.20% | 0.0000162425 | £ 905,465,022 £ 12,980,322,159 | 0.90% 1.63% | 48,343,101,197 99,989,535,142  | $824.85 $1,706.06 | | 8 | Cardano (ADA) | £ 0.38 $0.46 | -2.76% -1.74% | 0.0000230124 | £ 651,912,331 £ 12,909,062,507 | 0.65% 1.62% | 33,934,048,406 34,277,702,082  | $820.32 $828.63 | | 9 | Solana (SOL) | £ 26.92 $32.64 | -8.44% -7.30% | 0.00162859 | £ 1,145,998,002 £ 9,231,612,943 | 1.14% 1.16% | 342,899,725 511,616,946  | $586.63 $875.27 | | 10 | Dogecoin (DOGE) | £ 0.06 $0.07 | 1.02% 8.03% | 0.00000339154 | £ 498,805,277 £ 7,438,244,685 | 0.50% 0.93% | 132,670,764,300 | $472.67 | | | 1-10 | | -2.51% -0.23% | | £ 82,670,013,027 £ 611,595,425,274 | 82.05% 76.73% | | | | 11 | Polkadot (DOT) | £ 5.70 $6.91 | -6.35% -8.36% | 0.000344921 | £ 487,107,508 £ 5,631,056,975 | 0.48% 0.71% | 987,579,315 1,103,303,471  | $357.83 $399.76 | | 12 | Multi-collateral DAI (DAI) | £ 0.82 $1.00 | -0.00% -0.05% | 0.0000498891 | £ 236,091,185 £ 5,605,370,785 | 0.23% 0.70% | 6,796,736,932 | $356.20 | | 13 | TRON (TRX) | £ 0.05 $0.06 | -3.00% 0.54% | 0.00000321067 | £ 510,623,712 £ 4,909,117,564 | 0.51% 0.62% | 92,493,108,513 92,493,103,062  | $311.95 $311.95 | | 14 17 | 2022-06-24 17 | 2022-06-25 | 15 | 2022-06-26 | +2 15 | 2022-06-27 | 14 | 2022-06-28 | +1 14 | 2022-06-29 | 14 | 2022-06-30 | +3 | UNUS SED LEO (LEO) | £ 4.92 $5.96 | 3.70% -0.47% | 0.000297481 | £ 5,333,756 £ 4,691,206,234 | 0.01% 0.59% | 953,954,130 985,239,504  | $298.11 $307.88 | | 15 14 | 2022-06-24 13 | 2022-06-25 | +1 13 | 2022-06-26 | 14 | 2022-06-27 | -1 15 | 2022-06-28 | -1 15 | 2022-06-29 | 15 | 2022-06-30 | -1 | SHIBA INU (SHIB) | £ 0.00 $0.00 | -1.24% -0.46% | 0.000000000500334 | £ 478,877,451 £ 4,541,301,383 | 0.48% 0.57% | 549,063,278,876,300 589,735,030,408,320  | $288.58 $309.96 | | 16 | Wrapped Bitcoin (WBTC) | £ 16,502.62 $20,009.60 | -1.49% -1.89% | 0.998284 | £ 197,937,637 £ 4,342,304,977 | 0.20% 0.54% | 263,129 | $275.94 | | 17 15 | 2022-06-24 15 | 2022-06-25 | 16 | 2022-06-26 | -1 17 | 2022-06-27 | -1 17 | 2022-06-28 | 17 | 2022-06-29 | 17 | 2022-06-30 | -2 | Avalanche (AVAX) | £ 14.14 $17.14 | -6.93% 3.00% | 0.000855236 | £ 379,665,151 £ 3,991,157,056 | 0.38% 0.50% | 282,302,570 404,229,626  | $253.62 $363.16 | | 18 | Polygon (MATIC) | £ 0.40 $0.48 | -7.79% -1.43% | 0.0000239504 | £ 775,579,549 £ 3,170,075,050 | 0.77% 0.40% | 8,006,803,853 10,000,000,000  | $201.45 $251.59 | | 19 20 | 2022-06-24 19 | 2022-06-25 | +1 20 | 2022-06-26 | -1 19 | 2022-06-27 | +1 19 | 2022-06-28 | 19 | 2022-06-29 | 19 | 2022-06-30 | +1 | Litecoin (LTC) | £ 43.63 $52.90 | -0.61% -2.00% | 0.00263942 | £ 465,078,010 £ 3,080,996,538 | 0.46% 0.39% | 70,613,094 84,000,000  | $195.78 $232.90 | | 20 19 | 2022-06-24 20 | 2022-06-25 | -1 19 | 2022-06-26 | +1 20 | 2022-06-27 | -1 20 | 2022-06-28 | 20 | 2022-06-29 | 20 | 2022-06-30 | -1 | Uniswap (UNI) | £ 4.17 $5.06 | 1.42% -3.43% | 0.000252536 | £ 123,443,539 £ 3,064,765,822 | 0.12% 0.38% | 734,135,451 1,000,000,000  | $194.75 $265.28 | | | 1-20 | | -2.37% -0.84% | | £ 86,329,750,524 £ 654,622,777,657 | 85.68% 82.13% | | | | 21 | FTX Token (FTT) | £ 20.37 $24.70 | -4.10% -3.73% | 0.00123239 | £ 67,726,379 £ 2,757,404,786 | 0.07% 0.35% | 135,348,550 331,217,886  | $175.22 $428.79 | | 22 23 | 2022-06-24 23 | 2022-06-25 | 23 | 2022-06-26 | 22 | 2022-06-27 | +1 22 | 2022-06-28 | 22 | 2022-06-29 | 22 | 2022-06-30 | +1 | Cronos (CRO) | £ 0.10 $0.12 | -3.67% -0.75% | 0.00000579347 | £ 22,009,727 £ 2,419,480,531 | 0.02% 0.30% | 25,263,013,692 30,263,013,692  | $153.75 $184.18 | | 23 22 | 2022-06-24 22 | 2022-06-25 | 22 | 2022-06-26 | 23 | 2022-06-27 | -1 23 | 2022-06-28 | 23 | 2022-06-29 | 23 | 2022-06-30 | -1 | ChainLink (LINK) | £ 5.05 $6.13 | -4.20% -9.41% | 0.000305718 | £ 350,386,337 £ 2,360,636,816 | 0.35% 0.30% | 467,099,971 1,000,000,000  | $150.01 $321.15 | | 24 | Stellar Lumens (XLM) | £ 0.09 $0.11 | -6.25% -6.56% | 0.00000535259 | £ 137,354,324 £ 2,215,098,434 | 0.14% 0.28% | 25,034,074,189 50,001,787,710  | $140.76 $281.15 | | 25 | NEAR Protocol (NEAR) | £ 2.73 $3.31 | -5.06% -2.25% | 0.00016499 | £ 213,463,932 £ 1,972,428,525 | 0.21% 0.25% | 723,179,291 1,000,000,000  | $125.34 $173.32 | | 26 28 | 2022-06-24 28 | 2022-06-25 | 28 | 2022-06-26 | 29 | 2022-06-27 | -1 27 | 2022-06-28 | +2 26 | 2022-06-29 | +1 26 | 2022-06-30 | +2 | Monero (XMR) | £ 96.73 $117.29 | -0.88% 2.74% | 0.00585161 | £ 71,989,561 £ 1,754,852,162 | 0.07% 0.22% | 18,141,262 | $111.51 | | 27 | Cosmos (ATOM) | £ 6.01 $7.28 | -1.39% 0.15% | 0.000363431 | £ 237,941,566 £ 1,720,472,314 | 0.24% 0.22% | 286,370,297 0  | $109.33 $0.00 | | 28 26 | 2022-06-24 27 | 2022-06-25 | -1 27 | 2022-06-26 | 26 | 2022-06-27 | +1 26 | 2022-06-28 | 28 | 2022-06-29 | -2 28 | 2022-06-30 | -2 | Algorand (ALGO) | £ 0.24 $0.30 | -6.08% -7.66% | 0.0000147818 | £ 77,187,489 £ 1,686,439,192 | 0.08% 0.21% | 6,901,547,293 7,295,386,239  | $107.17 $113.28 | | 29 | Ethereum Classic (ETC) | £ 12.32 $14.94 | -4.20% -3.87% | 0.000745357 | £ 187,732,397 £ 1,670,271,893 | 0.19% 0.21% | 135,557,898 210,700,000  | $106.14 $164.97 | | 30 | Bitcoin Cash (BCH) | £ 85.54 $103.72 | -1.27% -10.13% | 0.00517477 | £ 687,049,623 £ 1,634,240,478 | 0.68% 0.21% | 19,104,119 | $103.85 | | | 1-30 | | -2.82% -1.95% | | £ 88,382,591,856 £ 674,814,102,788 | 87.72% 84.67% | | | | 31 | VeChain (VEN) | £ 0.02 $0.02 | -4.50% -3.43% | 0.00000112227 | £ 94,548,775 £ 1,345,242,938 | 0.09% 0.17% | 72,511,146,418 85,985,041,177  | $85.48 $101.37 | | 32 33 | 2022-06-24 32 | 2022-06-25 | +1 32 | 2022-06-26 | 31 | 2022-06-27 | +1 33 | 2022-06-28 | -2 32 | 2022-06-29 | +1 32 | 2022-06-30 | +1 | Decentraland (MANA) | £ 0.70 $0.85 | -4.66% -1.58% | 0.0000425922 | £ 156,860,062 £ 1,302,016,678 | 0.16% 0.16% | 1,849,218,641 2,193,631,727  | $82.74 $98.15 | | 33 32 | 2022-06-24 33 | 2022-06-25 | -1 33 | 2022-06-26 | 33 | 2022-06-27 | 31 | 2022-06-28 | +2 33 | 2022-06-29 | -2 33 | 2022-06-30 | -1 | Flow (Dapper labs) (FLOW) | £ 1.23 $1.50 | -10.66% -5.15% | 0.0000746484 | £ 31,739,676 £ 1,278,679,743 | 0.03% 0.16% | 1,036,200,000 1,373,338,337  | $81.25 $107.69 | | 34 43 | 2022-06-24 42 | 2022-06-25 | +1 36 | 2022-06-26 | +6 34 | 2022-06-27 | +2 34 | 2022-06-28 | 34 | 2022-06-29 | 34 | 2022-06-30 | +9 | ApeCoin (APE) | £ 3.74 $4.53 | -7.98% 10.13% | 0.00022623 | £ 275,354,950 £ 1,120,184,684 | 0.27% 0.14% | 299,531,250 1,000,000,000  | $71.18 $237.65 | | 35 34 | 2022-06-24 35 | 2022-06-25 | -1 35 | 2022-06-26 | 36 | 2022-06-27 | -1 35 | 2022-06-28 | +1 35 | 2022-06-29 | 35 | 2022-06-30 | -1 | Hedera (HBAR) | £ 0.05 $0.06 | -4.78% -11.62% | 0.00000315867 | £ 20,566,129 £ 1,100,957,917 | 0.02% 0.14% | 21,084,776,584 50,000,000,000  | $69.96 $165.91 | | 36 37 | 2022-06-24 34 | 2022-06-25 | +3 34 | 2022-06-26 | 35 | 2022-06-27 | -1 37 | 2022-06-28 | -2 36 | 2022-06-29 | +1 36 | 2022-06-30 | +1 | The Sandbox (SAND) | £ 0.86 $1.04 | -4.61% 7.22% | 0.0000520561 | £ 232,597,384 £ 1,083,094,569 | 0.23% 0.14% | 1,258,626,081 3,000,000,000  | $68.83 $164.05 | | 37 40 | 2022-06-24 41 | 2022-06-25 | -1 41 | 2022-06-26 | 37 | 2022-06-27 | +4 36 | 2022-06-28 | +1 37 | 2022-06-29 | -1 37 | 2022-06-30 | +3 | Tezos (Pre-Launch) (XTZ) | £ 1.18 $1.43 | -6.99% 4.30% | 0.0000715636 | £ 43,432,011 £ 1,064,613,246 | 0.04% 0.13% | 899,915,880 921,474,044  | $67.65 $69.27 | | 38 35 | 2022-06-24 36 | 2022-06-25 | -1 37 | 2022-06-26 | -1 38 | 2022-06-27 | -1 38 | 2022-06-28 | 38 | 2022-06-29 | 38 | 2022-06-30 | -3 | Internet Computer (ICP) | £ 4.36 $5.29 | -5.08% -6.15% | 0.000263839 | £ 41,057,888 £ 1,054,726,376 | 0.04% 0.13% | 241,825,549 483,672,458  | $67.02 $134.05 | | 39  45 | 2022-06-24 44 | 2022-06-25 | +1 44 | 2022-06-26 | 44 | 2022-06-27 | 42 | 2022-06-28 | +2 41 | 2022-06-29 | +1 39 | 2022-06-30 | +2 +6 | TrueUSD (TUSD) | £ 0.83 $1.00 | 0.01% 0.04% | 0.0000499354 | £ 66,628,340 £ 993,557,291 | 0.07% 0.12% | 1,203,611,655 | $63.14 | | 40 41 | 2022-06-24 43 | 2022-06-25 | -2 40 | 2022-06-26 | +3 42 | 2022-06-27 | -2 41 | 2022-06-28 | +1 40 | 2022-06-29 | +1 40 | 2022-06-30 | +1 | Filecoin (FIL) | £ 4.41 $5.34 | -4.01% -5.87% | 0.000266552 | £ 89,828,012 £ 991,769,446 | 0.09% 0.12% | 225,076,983 | $63.02 | | | 1-40 | | -3.44% -1.76% | | £ 89,435,205,082 £ 686,148,945,676 | 88.76% 86.09% | | | | 41  39 | 2022-06-24 37 | 2022-06-25 | +2 38 | 2022-06-26 | -1 39 | 2022-06-27 | -1 39 | 2022-06-28 | 39 | 2022-06-29 | 41 | 2022-06-30 | -2 -2 | Theta Network (THETA) | £ 0.98 $1.19 | -6.72% -5.22% | 0.0000593788 | £ 48,939,391 £ 981,587,391 | 0.05% 0.12% | 1,000,000,000 | $62.38 | | 42 38 | 2022-06-24 38 | 2022-06-25 | 39 | 2022-06-26 | -1 41 | 2022-06-27 | -2 40 | 2022-06-28 | +1 42 | 2022-06-29 | -2 42 | 2022-06-30 | -4 | Axie Infinity Shards (AXS) | £ 11.51 $13.96 | -9.54% -3.29% | 0.000696323 | £ 148,820,694 £ 946,868,238 | 0.15% 0.12% | 82,258,536 270,000,000  | $60.17 $197.50 | | 43 42 | 2022-06-24 39 | 2022-06-25 | +3 42 | 2022-06-26 | -3 40 | 2022-06-27 | +2 43 | 2022-06-28 | -3 43 | 2022-06-29 | 43 | 2022-06-30 | -1 | Helium (HNT) | £ 7.70 $9.34 | -6.75% -9.44% | 0.000465822 | £ 19,573,372 £ 930,145,211 | 0.02% 0.12% | 120,790,647 223,000,000  | $59.11 $109.12 | | 44 36 | 2022-06-24 40 | 2022-06-25 | -4 43 | 2022-06-26 | -3 43 | 2022-06-27 | 44 | 2022-06-28 | -1 44 | 2022-06-29 | 44 | 2022-06-30 | -8 | Elrond (EGLD) | £ 40.29 $48.86 | -7.14% -17.93% | 0.00243746 | £ 40,657,254 £ 906,017,211 | 0.04% 0.11% | 22,485,447 23,016,298  | $57.57 $58.93 | | 45 44 | 2022-06-24 45 | 2022-06-25 | -1 45 | 2022-06-26 | 45 | 2022-06-27 | 45 | 2022-06-28 | 45 | 2022-06-29 | 45 | 2022-06-30 | -1 | Bitcoin SV (BSV) | £ 46.31 $56.15 | -2.30% -10.62% | 0.00280128 | £ 56,353,844 £ 883,780,679 | 0.06% 0.11% | 19,084,883 | $56.16 | | 46 | KuCoin Token (KCS) | £ 8.16 $9.90 | -3.22% -5.46% | 0.000493814 | £ 2,444,350 £ 803,095,267 | 0.00% 0.10% | 98,379,861 145,879,861  | $51.03 $75.67 | | 47 51 | 2022-06-24 51 | 2022-06-25 | 49 | 2022-06-26 | +2 49 | 2022-06-27 | 47 | 2022-06-28 | +2 47 | 2022-06-29 | 47 | 2022-06-30 | +4 | Paxos Standard (PAX) | £ 0.82 $1.00 | -0.08% -0.25% | 0.0000497998 | £ 124,310,188 £ 778,488,876 | 0.12% 0.10% | 945,642,940 | $49.47 | | 48 50 | 2022-06-24 48 | 2022-06-25 | +2 47 | 2022-06-26 | +1 48 | 2022-06-27 | -1 48 | 2022-06-28 | 48 | 2022-06-29 | 48 | 2022-06-30 | +2 | EOS (EOS) | £ 0.76 $0.92 | -2.96% -2.68% | 0.0000460389 | £ 148,413,955 £ 755,870,322 | 0.15% 0.09% | 993,170,894 1,058,649,626  | $48.03 $51.20 | | 49 47 | 2022-06-24 47 | 2022-06-25 | 48 | 2022-06-26 | -1 47 | 2022-06-27 | +1 49 | 2022-06-28 | -2 49 | 2022-06-29 | 49 | 2022-06-30 | -2 | Maker (MKR) | £ 739.87 $897.10 | -6.54% -2.14% | 0.0447565 | £ 152,002,914 £ 723,317,546 | 0.15% 0.09% | 977,631 | $45.96 | | 50 48 | 2022-06-24 49 | 2022-06-25 | -1 50 | 2022-06-26 | -1 50 | 2022-06-27 | 50 | 2022-06-28 | 50 | 2022-06-29 | 50 | 2022-06-30 | -2 | Zcash (ZEC) | £ 46.21 $56.03 | -6.29% -13.68% | 0.00279512 | £ 58,267,889 £ 679,901,181 | 0.06% 0.09% | 14,714,563 | $43.20 | | | 1-50 | | -3.79% -2.82% | | £ 90,234,988,934 £ 694,538,017,597 | 89.56% 87.14% | | | |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.008 s
|
| |