CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2022 Market cap: £ 797,033,456,899 ||| 24h vol: £ 100,758,885,404 ||| crypto assets: 995
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | £ 16,530.99
$20,044.00 | -1.45%
-1.71% | 1 | £ 19,542,008,101
£ 315,424,420,490 |  19.39%
39.57% | 19,080,837 | $20,043.96 | | | 2 |  Ethereum (ETH) | £ 898.24
$1,089.12 | -5.30%
0.36% | 0.0543367 | £ 12,845,270,883
£ 109,000,310,108 | 12.75%
13.68% | 121,349,115 | $6,926.53 | | | 3 |  Tether (USDT) | £ 0.82
$1.00 | 0.02%
-0.01% | 0.0000498431 | £ 36,808,191,064
£ 54,722,991,838 | 36.53%
6.87% | 66,415,102,879
68,610,622,657 | $3,477.43
$3,592.38 | | | 4 |  USD//Coin (USDC) | £ 0.82
$1.00 | 0.01%
-0.00% | 0.0000499005 | £ 4,223,460,074
£ 46,031,769,845 | 4.19%
5.78% | 55,802,605,113 | $2,925.13 | | | 5 |  BNB (BNB) | £ 179.82
$218.03 | -4.64%
-0.20% | 0.0108777 | £ 865,549,727
£ 29,360,295,913 | 0.86%
3.68% | 163,276,975 | $1,865.73 | | 6 7 | 2022-06-24
7 | 2022-06-25 |
7 | 2022-06-26 |
6 | 2022-06-27 | +1
6 | 2022-06-28 |
6 | 2022-06-29 |
6 | 2022-06-30 |
+1 |  Binance USD (BUSD) | £ 0.83
$1.00 | 0.08%
0.04% | 0.0000499751 | £ 5,183,352,546
£ 14,496,394,786 | 5.14%
1.82% | 17,547,224,379 | $921.19 | | 7 6 | 2022-06-24
6 | 2022-06-25 |
6 | 2022-06-26 |
7 | 2022-06-27 | -1
7 | 2022-06-28 |
7 | 2022-06-29 |
7 | 2022-06-30 |
-1 |  XRP (XRP) | £ 0.27
$0.33 | -3.65%
0.20% | 0.0000162425 | £ 905,465,022
£ 12,980,322,159 | 0.90%
1.63% | 48,343,101,197
99,989,535,142 | $824.85
$1,706.06 | | | 8 |  Cardano (ADA) | £ 0.38
$0.46 | -2.76%
-1.74% | 0.0000230124 | £ 651,912,331
£ 12,909,062,507 | 0.65%
1.62% | 33,934,048,406
34,277,702,082 | $820.32
$828.63 | | | 9 |  Solana (SOL) | £ 26.92
$32.64 | -8.44%
-7.30% | 0.00162859 | £ 1,145,998,002
£ 9,231,612,943 | 1.14%
1.16% | 342,899,725
511,616,946 | $586.63
$875.27 | | | 10 |  Dogecoin (DOGE) | £ 0.06
$0.07 | 1.02%
8.03% | 0.00000339154 | £ 498,805,277
£ 7,438,244,685 | 0.50%
0.93% | 132,670,764,300 | $472.67 | | | 1-10 | | -2.51%
-0.23% | | £ 82,670,013,027
£ 611,595,425,274 | 82.05%
76.73% | | | | | 11 |  Polkadot (DOT) | £ 5.70
$6.91 | -6.35%
-8.36% | 0.000344921 | £ 487,107,508
£ 5,631,056,975 | 0.48%
0.71% | 987,579,315
1,103,303,471 | $357.83
$399.76 | | | 12 |  Multi-collateral DAI (DAI) | £ 0.82
$1.00 | -0.00%
-0.05% | 0.0000498891 | £ 236,091,185
£ 5,605,370,785 | 0.23%
0.70% | 6,796,736,932 | $356.20 | | | 13 |  TRON (TRX) | £ 0.05
$0.06 | -3.00%
0.54% | 0.00000321067 | £ 510,623,712
£ 4,909,117,564 | 0.51%
0.62% | 92,493,108,513
92,493,103,062 | $311.95
$311.95 | | | 14 17 | 2022-06-24
17 | 2022-06-25 |
15 | 2022-06-26 | +2
15 | 2022-06-27 |
14 | 2022-06-28 | +1
14 | 2022-06-29 |
14 | 2022-06-30 |
+3 |  UNUS SED LEO (LEO) | £ 4.92
$5.96 | 3.70%
-0.47% | 0.000297481 | £ 5,333,756
£ 4,691,206,234 | 0.01%
0.59% | 953,954,130
985,239,504 | $298.11
$307.88 | | | 15 14 | 2022-06-24
13 | 2022-06-25 | +1
13 | 2022-06-26 |
14 | 2022-06-27 | -1
15 | 2022-06-28 | -1
15 | 2022-06-29 |
15 | 2022-06-30 |
-1 |  SHIBA INU (SHIB) | £ 0.00
$0.00 | -1.24%
-0.46% | 0.000000000500334 | £ 478,877,451
£ 4,541,301,383 | 0.48%
0.57% | 549,063,278,876,300
589,735,030,408,320 | $288.58
$309.96 | | | 16 |  Wrapped Bitcoin (WBTC) | £ 16,502.62
$20,009.60 | -1.49%
-1.89% | 0.998284 | £ 197,937,637
£ 4,342,304,977 | 0.20%
0.54% | 263,129 | $275.94 | | | 17 15 | 2022-06-24
15 | 2022-06-25 |
16 | 2022-06-26 | -1
17 | 2022-06-27 | -1
17 | 2022-06-28 |
17 | 2022-06-29 |
17 | 2022-06-30 |
-2 |  Avalanche (AVAX) | £ 14.14
$17.14 | -6.93%
3.00% | 0.000855236 | £ 379,665,151
£ 3,991,157,056 | 0.38%
0.50% | 282,302,570
404,229,626 | $253.62
$363.16 | | | 18 |  Polygon (MATIC) | £ 0.40
$0.48 | -7.79%
-1.43% | 0.0000239504 | £ 775,579,549
£ 3,170,075,050 | 0.77%
0.40% | 8,006,803,853
10,000,000,000 | $201.45
$251.59 | | | 19 20 | 2022-06-24
19 | 2022-06-25 | +1
20 | 2022-06-26 | -1
19 | 2022-06-27 | +1
19 | 2022-06-28 |
19 | 2022-06-29 |
19 | 2022-06-30 |
+1 |  Litecoin (LTC) | £ 43.63
$52.90 | -0.61%
-2.00% | 0.00263942 | £ 465,078,010
£ 3,080,996,538 | 0.46%
0.39% | 70,613,094
84,000,000 | $195.78
$232.90 | | | 20 19 | 2022-06-24
20 | 2022-06-25 | -1
19 | 2022-06-26 | +1
20 | 2022-06-27 | -1
20 | 2022-06-28 |
20 | 2022-06-29 |
20 | 2022-06-30 |
-1 |  Uniswap (UNI) | £ 4.17
$5.06 | 1.42%
-3.43% | 0.000252536 | £ 123,443,539
£ 3,064,765,822 | 0.12%
0.38% | 734,135,451
1,000,000,000 | $194.75
$265.28 | | | 1-20 | | -2.37%
-0.84% | | £ 86,329,750,524
£ 654,622,777,657 | 85.68%
82.13% | | | | | 21 |  FTX Token (FTT) | £ 20.37
$24.70 | -4.10%
-3.73% | 0.00123239 | £ 67,726,379
£ 2,757,404,786 | 0.07%
0.35% | 135,348,550
331,217,886 | $175.22
$428.79 | | | 22 23 | 2022-06-24
23 | 2022-06-25 |
23 | 2022-06-26 |
22 | 2022-06-27 | +1
22 | 2022-06-28 |
22 | 2022-06-29 |
22 | 2022-06-30 |
+1 |  Cronos (CRO) | £ 0.10
$0.12 | -3.67%
-0.75% | 0.00000579347 | £ 22,009,727
£ 2,419,480,531 | 0.02%
0.30% | 25,263,013,692
30,263,013,692 | $153.75
$184.18 | | | 23 22 | 2022-06-24
22 | 2022-06-25 |
22 | 2022-06-26 |
23 | 2022-06-27 | -1
23 | 2022-06-28 |
23 | 2022-06-29 |
23 | 2022-06-30 |
-1 |  ChainLink (LINK) | £ 5.05
$6.13 | -4.20%
-9.41% | 0.000305718 | £ 350,386,337
£ 2,360,636,816 | 0.35%
0.30% | 467,099,971
1,000,000,000 | $150.01
$321.15 | | | 24 |  Stellar Lumens (XLM) | £ 0.09
$0.11 | -6.25%
-6.56% | 0.00000535259 | £ 137,354,324
£ 2,215,098,434 | 0.14%
0.28% | 25,034,074,189
50,001,787,710 | $140.76
$281.15 | | | 25 |  NEAR Protocol (NEAR) | £ 2.73
$3.31 | -5.06%
-2.25% | 0.00016499 | £ 213,463,932
£ 1,972,428,525 | 0.21%
0.25% | 723,179,291
1,000,000,000 | $125.34
$173.32 | | | 26 28 | 2022-06-24
28 | 2022-06-25 |
28 | 2022-06-26 |
29 | 2022-06-27 | -1
27 | 2022-06-28 | +2
26 | 2022-06-29 | +1
26 | 2022-06-30 |
+2 |  Monero (XMR) | £ 96.73
$117.29 | -0.88%
2.74% | 0.00585161 | £ 71,989,561
£ 1,754,852,162 | 0.07%
0.22% | 18,141,262 | $111.51 | | | 27 |  Cosmos (ATOM) | £ 6.01
$7.28 | -1.39%
0.15% | 0.000363431 | £ 237,941,566
£ 1,720,472,314 | 0.24%
0.22% | 286,370,297
0 | $109.33
$0.00 | | | 28 26 | 2022-06-24
27 | 2022-06-25 | -1
27 | 2022-06-26 |
26 | 2022-06-27 | +1
26 | 2022-06-28 |
28 | 2022-06-29 | -2
28 | 2022-06-30 |
-2 |  Algorand (ALGO) | £ 0.24
$0.30 | -6.08%
-7.66% | 0.0000147818 | £ 77,187,489
£ 1,686,439,192 | 0.08%
0.21% | 6,901,547,293
7,295,386,239 | $107.17
$113.28 | | | 29 |  Ethereum Classic (ETC) | £ 12.32
$14.94 | -4.20%
-3.87% | 0.000745357 | £ 187,732,397
£ 1,670,271,893 | 0.19%
0.21% | 135,557,898
210,700,000 | $106.14
$164.97 | | | 30 |  Bitcoin Cash (BCH) | £ 85.54
$103.72 | -1.27%
-10.13% | 0.00517477 | £ 687,049,623
£ 1,634,240,478 | 0.68%
0.21% | 19,104,119 | $103.85 | | | 1-30 | | -2.82%
-1.95% | | £ 88,382,591,856
£ 674,814,102,788 | 87.72%
84.67% | | | | | 31 |  VeChain (VEN) | £ 0.02
$0.02 | -4.50%
-3.43% | 0.00000112227 | £ 94,548,775
£ 1,345,242,938 | 0.09%
0.17% | 72,511,146,418
85,985,041,177 | $85.48
$101.37 | | | 32 33 | 2022-06-24
32 | 2022-06-25 | +1
32 | 2022-06-26 |
31 | 2022-06-27 | +1
33 | 2022-06-28 | -2
32 | 2022-06-29 | +1
32 | 2022-06-30 |
+1 |  Decentraland (MANA) | £ 0.70
$0.85 | -4.66%
-1.58% | 0.0000425922 | £ 156,860,062
£ 1,302,016,678 | 0.16%
0.16% | 1,849,218,641
2,193,631,727 | $82.74
$98.15 | | | 33 32 | 2022-06-24
33 | 2022-06-25 | -1
33 | 2022-06-26 |
33 | 2022-06-27 |
31 | 2022-06-28 | +2
33 | 2022-06-29 | -2
33 | 2022-06-30 |
-1 |  Flow (Dapper labs) (FLOW) | £ 1.23
$1.50 | -10.66%
-5.15% | 0.0000746484 | £ 31,739,676
£ 1,278,679,743 | 0.03%
0.16% | 1,036,200,000
1,373,338,337 | $81.25
$107.69 | | | 34 43 | 2022-06-24
42 | 2022-06-25 | +1
36 | 2022-06-26 | +6
34 | 2022-06-27 | +2
34 | 2022-06-28 |
34 | 2022-06-29 |
34 | 2022-06-30 |
+9 |  ApeCoin (APE) | £ 3.74
$4.53 | -7.98%
10.13% | 0.00022623 | £ 275,354,950
£ 1,120,184,684 | 0.27%
0.14% | 299,531,250
1,000,000,000 | $71.18
$237.65 | | | 35 34 | 2022-06-24
35 | 2022-06-25 | -1
35 | 2022-06-26 |
36 | 2022-06-27 | -1
35 | 2022-06-28 | +1
35 | 2022-06-29 |
35 | 2022-06-30 |
-1 |  Hedera (HBAR) | £ 0.05
$0.06 | -4.78%
-11.62% | 0.00000315867 | £ 20,566,129
£ 1,100,957,917 | 0.02%
0.14% | 21,084,776,584
50,000,000,000 | $69.96
$165.91 | | | 36 37 | 2022-06-24
34 | 2022-06-25 | +3
34 | 2022-06-26 |
35 | 2022-06-27 | -1
37 | 2022-06-28 | -2
36 | 2022-06-29 | +1
36 | 2022-06-30 |
+1 |  The Sandbox (SAND) | £ 0.86
$1.04 | -4.61%
7.22% | 0.0000520561 | £ 232,597,384
£ 1,083,094,569 | 0.23%
0.14% | 1,258,626,081
3,000,000,000 | $68.83
$164.05 | | | 37 40 | 2022-06-24
41 | 2022-06-25 | -1
41 | 2022-06-26 |
37 | 2022-06-27 | +4
36 | 2022-06-28 | +1
37 | 2022-06-29 | -1
37 | 2022-06-30 |
+3 |  Tezos (Pre-Launch) (XTZ) | £ 1.18
$1.43 | -6.99%
4.30% | 0.0000715636 | £ 43,432,011
£ 1,064,613,246 | 0.04%
0.13% | 899,915,880
921,474,044 | $67.65
$69.27 | | | 38 35 | 2022-06-24
36 | 2022-06-25 | -1
37 | 2022-06-26 | -1
38 | 2022-06-27 | -1
38 | 2022-06-28 |
38 | 2022-06-29 |
38 | 2022-06-30 |
-3 |  Internet Computer (ICP) | £ 4.36
$5.29 | -5.08%
-6.15% | 0.000263839 | £ 41,057,888
£ 1,054,726,376 | 0.04%
0.13% | 241,825,549
483,672,458 | $67.02
$134.05 | | | 39 45 | 2022-06-24
44 | 2022-06-25 | +1
44 | 2022-06-26 |
44 | 2022-06-27 |
42 | 2022-06-28 | +2
41 | 2022-06-29 | +1
39 | 2022-06-30 | +2
+6 |  TrueUSD (TUSD) | £ 0.83
$1.00 | 0.01%
0.04% | 0.0000499354 | £ 66,628,340
£ 993,557,291 | 0.07%
0.12% | 1,203,611,655 | $63.14 | | | 40 41 | 2022-06-24
43 | 2022-06-25 | -2
40 | 2022-06-26 | +3
42 | 2022-06-27 | -2
41 | 2022-06-28 | +1
40 | 2022-06-29 | +1
40 | 2022-06-30 |
+1 |  Filecoin (FIL) | £ 4.41
$5.34 | -4.01%
-5.87% | 0.000266552 | £ 89,828,012
£ 991,769,446 | 0.09%
0.12% | 225,076,983 | $63.02 | | | 1-40 | | -3.44%
-1.76% | | £ 89,435,205,082
£ 686,148,945,676 | 88.76%
86.09% | | | | | 41 39 | 2022-06-24
37 | 2022-06-25 | +2
38 | 2022-06-26 | -1
39 | 2022-06-27 | -1
39 | 2022-06-28 |
39 | 2022-06-29 |
41 | 2022-06-30 | -2
-2 |  Theta Network (THETA) | £ 0.98
$1.19 | -6.72%
-5.22% | 0.0000593788 | £ 48,939,391
£ 981,587,391 | 0.05%
0.12% | 1,000,000,000 | $62.38 | | | 42 38 | 2022-06-24
38 | 2022-06-25 |
39 | 2022-06-26 | -1
41 | 2022-06-27 | -2
40 | 2022-06-28 | +1
42 | 2022-06-29 | -2
42 | 2022-06-30 |
-4 |  Axie Infinity Shards (AXS) | £ 11.51
$13.96 | -9.54%
-3.29% | 0.000696323 | £ 148,820,694
£ 946,868,238 | 0.15%
0.12% | 82,258,536
270,000,000 | $60.17
$197.50 | | | 43 42 | 2022-06-24
39 | 2022-06-25 | +3
42 | 2022-06-26 | -3
40 | 2022-06-27 | +2
43 | 2022-06-28 | -3
43 | 2022-06-29 |
43 | 2022-06-30 |
-1 |  Helium (HNT) | £ 7.70
$9.34 | -6.75%
-9.44% | 0.000465822 | £ 19,573,372
£ 930,145,211 | 0.02%
0.12% | 120,790,647
223,000,000 | $59.11
$109.12 | | | 44 36 | 2022-06-24
40 | 2022-06-25 | -4
43 | 2022-06-26 | -3
43 | 2022-06-27 |
44 | 2022-06-28 | -1
44 | 2022-06-29 |
44 | 2022-06-30 |
-8 |  Elrond (EGLD) | £ 40.29
$48.86 | -7.14%
-17.93% | 0.00243746 | £ 40,657,254
£ 906,017,211 | 0.04%
0.11% | 22,485,447
23,016,298 | $57.57
$58.93 | | | 45 44 | 2022-06-24
45 | 2022-06-25 | -1
45 | 2022-06-26 |
45 | 2022-06-27 |
45 | 2022-06-28 |
45 | 2022-06-29 |
45 | 2022-06-30 |
-1 |  Bitcoin SV (BSV) | £ 46.31
$56.15 | -2.30%
-10.62% | 0.00280128 | £ 56,353,844
£ 883,780,679 | 0.06%
0.11% | 19,084,883 | $56.16 | | | 46 |  KuCoin Token (KCS) | £ 8.16
$9.90 | -3.22%
-5.46% | 0.000493814 | £ 2,444,350
£ 803,095,267 | 0.00%
0.10% | 98,379,861
145,879,861 | $51.03
$75.67 | | | 47 51 | 2022-06-24
51 | 2022-06-25 |
49 | 2022-06-26 | +2
49 | 2022-06-27 |
47 | 2022-06-28 | +2
47 | 2022-06-29 |
47 | 2022-06-30 |
+4 |  Paxos Standard (PAX) | £ 0.82
$1.00 | -0.08%
-0.25% | 0.0000497998 | £ 124,310,188
£ 778,488,876 | 0.12%
0.10% | 945,642,940 | $49.47 | | | 48 50 | 2022-06-24
48 | 2022-06-25 | +2
47 | 2022-06-26 | +1
48 | 2022-06-27 | -1
48 | 2022-06-28 |
48 | 2022-06-29 |
48 | 2022-06-30 |
+2 |  EOS (EOS) | £ 0.76
$0.92 | -2.96%
-2.68% | 0.0000460389 | £ 148,413,955
£ 755,870,322 | 0.15%
0.09% | 993,170,894
1,058,649,626 | $48.03
$51.20 | | | 49 47 | 2022-06-24
47 | 2022-06-25 |
48 | 2022-06-26 | -1
47 | 2022-06-27 | +1
49 | 2022-06-28 | -2
49 | 2022-06-29 |
49 | 2022-06-30 |
-2 |  Maker (MKR) | £ 739.87
$897.10 | -6.54%
-2.14% | 0.0447565 | £ 152,002,914
£ 723,317,546 | 0.15%
0.09% | 977,631 | $45.96 | | | 50 48 | 2022-06-24
49 | 2022-06-25 | -1
50 | 2022-06-26 | -1
50 | 2022-06-27 |
50 | 2022-06-28 |
50 | 2022-06-29 |
50 | 2022-06-30 |
-2 |  Zcash (ZEC) | £ 46.21
$56.03 | -6.29%
-13.68% | 0.00279512 | £ 58,267,889
£ 679,901,181 | 0.06%
0.09% | 14,714,563 | $43.20 | | | 1-50 | | -3.79%
-2.82% | | £ 90,234,988,934
£ 694,538,017,597 | 89.56%
87.14% | | | |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.008 s
|
| |