CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2019 Market cap: £ 1,163,693,706,022 ||| 24h vol: £ 159,379,259,149 ||| crypto assets: 1330
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | £ 36,128.45 $49,916.00 | -1.1884% 6.0929% | 1 | £ 33,127,457,218 £ 673,721,968,508 | 20.79% 57.90% | 18,647,975 | $49,915.96 | | 2 | Ethereum (ETH) | £ 1,222.19 $1,688.61 | 0.928528% 14.8711% | 0.033829 | £ 18,245,646,335 £ 140,505,909,355 | 11.45% 12.07% | 114,962,581 | $10,410.06 | | 3  5 | 2021-03-02 5 | 2021-03-03 | 3 | 2021-03-04 | +2 4 | 2021-03-05 | -1 3 | 2021-03-06 | +1 4 | 2021-03-07 | -1 3 | 2021-03-08 | +1 +2 | Tether (USDT) | £ 0.72 $1.00 | 0.0208896% -0.134379% | 0.000020043 | £ 57,041,699,092 £ 26,406,471,939 | 35.79% 2.27% | 36,466,881,803 37,608,167,441  | $1,956.45 $2,017.69 | | 4 | Binance Coin (BNB) | £ 167.15 $230.94 | 0.769748% -0.186352% | 0.00462647 | £ 3,775,586,383 £ 25,829,721,656 | 2.37% 2.22% | 154,532,785 170,532,785  | $1,913.72 $2,111.86 | | 5 3 | 2021-03-02 3 | 2021-03-03 | 4 | 2021-03-04 | -1 3 | 2021-03-05 | +1 4 | 2021-03-06 | -1 5 | 2021-03-07 | -1 5 | 2021-03-08 | -2 | Cardano (ADA) | £ 0.81 $1.12 | -0.93529% -13.4398% | 0.0000223575 | £ 3,296,600,797 £ 25,805,984,891 | 2.07% 2.22% | 31,948,309,441 45,000,000,000  | $1,911.96 $2,693.05 | | 6 | Polkadot (DOT) | £ 24.45 $33.78 | -2.16024% -1.25261% | 0.00067675 | £ 1,258,814,265 £ 22,398,640,313 | 0.79% 1.92% | 916,102,931 1,051,904,704  | $1,659.51 $1,905.51 | | 7 | XRP (XRP) | £ 0.35 $0.48 | 3.75038% 12.8081% | 0.00000970555 | £ 2,037,654,006 £ 15,920,758,894 | 1.28% 1.37% | 45,404,028,640 99,990,831,162  | $1,179.57 $2,597.70 | | 8 13 | 2021-03-02 13 | 2021-03-03 | 12 | 2021-03-04 | +1 8 | 2021-03-05 | +4 8 | 2021-03-06 | 8 | 2021-03-07 | 8 | 2021-03-08 | +5 | Uniswap (UNI) | £ 24.18 $33.41 | 6.36776% 42.3424% | 0.000669349 | £ 1,069,478,686 £ 12,603,544,406 | 0.67% 1.08% | 521,184,174 1,000,000,000  | $933.79 $1,791.68 | | 9 8 | 2021-03-02 8 | 2021-03-03 | 8 | 2021-03-04 | 9 | 2021-03-05 | -1 9 | 2021-03-06 | 9 | 2021-03-07 | 9 | 2021-03-08 | -1 | Litecoin (LTC) | £ 131.95 $182.30 | -2.26279% 7.94016% | 0.00365212 | £ 2,976,614,770 £ 8,790,301,103 | 1.87% 0.76% | 66,620,688 | $651.27 | | 10 9 | 2021-03-02 9 | 2021-03-03 | 9 | 2021-03-04 | 10 | 2021-03-05 | -1 10 | 2021-03-06 | 10 | 2021-03-07 | 10 | 2021-03-08 | -1 | ChainLink (LINK) | £ 20.91 $28.89 | 1.06235% 11.7501% | 0.000578761 | £ 1,076,712,394 £ 8,604,557,996 | 0.68% 0.74% | 411,509,556 1,000,000,000  | $637.51 $1,549.20 | | | 1-10 | | 0.64% 8.08% | | £ 123,906,263,947 £ 960,587,859,060 | 77.74% 82.55% | | | | 11 10 | 2021-03-02 10 | 2021-03-03 | 10 | 2021-03-04 | 11 | 2021-03-05 | -1 11 | 2021-03-06 | 11 | 2021-03-07 | 11 | 2021-03-08 | -1 | Bitcoin Cash (BCH) | £ 366.19 $505.94 | -1.04218% 5.99954% | 0.0101359 | £ 1,880,703,395 £ 6,838,302,231 | 1.18% 0.59% | 18,674,019 | $506.65 | | 12 11 | 2021-03-02 11 | 2021-03-03 | 11 | 2021-03-04 | 12 | 2021-03-05 | -1 12 | 2021-03-06 | 12 | 2021-03-07 | 12 | 2021-03-08 | -1 | Stellar Lumens (XLM) | £ 0.30 $0.41 | 0.75481% -0.35825% | 0.00000829577 | £ 567,602,185 £ 6,764,842,908 | 0.36% 0.58% | 22,571,069,720 50,001,803,457  | $501.21 $1,110.32 | | 13 12 | 2021-03-02 12 | 2021-03-03 | 13 | 2021-03-04 | -1 13 | 2021-03-05 | 13 | 2021-03-06 | 13 | 2021-03-07 | 13 | 2021-03-08 | -1 | USD//Coin (USDC) | £ 0.72 $1.00 | 0.0162696% -0.0214089% | 0.000020037 | £ 984,454,689 £ 6,500,918,943 | 0.62% 0.56% | 8,980,339,038 9,157,728,372  | $481.65 $491.17 | | 14 15 | 2021-03-02 15 | 2021-03-03 | 14 | 2021-03-04 | +1 15 | 2021-03-05 | -1 15 | 2021-03-06 | 14 | 2021-03-07 | +1 14 | 2021-03-08 | +1 | Dogecoin (DOGE) | £ 0.04 $0.05 | 5.4221% 10.1001% | 0.00000108671 | £ 1,712,697,715 £ 5,051,906,665 | 1.07% 0.43% | 128,674,304,193 | $374.30 | | 15 16 | 2021-03-02 16 | 2021-03-03 | 16 | 2021-03-04 | 16 | 2021-03-05 | 16 | 2021-03-06 | 15 | 2021-03-07 | +1 15 | 2021-03-08 | +1 | Wrapped Bitcoin (WBTC) | £ 36,072.65 $49,838.90 | -1.41045% 5.75071% | 0.998456 | £ 271,653,283 £ 4,654,038,093 | 0.17% 0.40% | 129,018 | $344.82 | | 16 14 | 2021-03-02 14 | 2021-03-03 | 15 | 2021-03-04 | -1 14 | 2021-03-05 | +1 14 | 2021-03-06 | 16 | 2021-03-07 | -2 16 | 2021-03-08 | -2 | NEM (XEM) | £ 0.49 $0.68 | -6.79279% 10.9264% | 0.0000136974 | £ 377,435,329 £ 4,453,778,410 | 0.24% 0.38% | 8,999,999,999 | $329.98 | | 17 | Aave (LEND) | £ 284.11 $392.53 | -0.927032% 3.79432% | 0.00786389 | £ 426,002,566 £ 3,531,783,502 | 0.27% 0.30% | 12,431,045 16,000,000  | $261.67 $336.79 | | 18 20 | 2021-03-02 19 | 2021-03-03 | +1 18 | 2021-03-04 | +1 18 | 2021-03-05 | 18 | 2021-03-06 | 18 | 2021-03-07 | 18 | 2021-03-08 | +2 | THETA (THETA) | £ 3.37 $4.65 | 7.78663% 45.4652% | 0.0000932237 | £ 134,134,769 £ 3,368,026,655 | 0.08% 0.29% | 1,000,000,000 | $249.54 | | 19 18 | 2021-03-02 18 | 2021-03-03 | 19 | 2021-03-04 | -1 19 | 2021-03-05 | 19 | 2021-03-06 | 19 | 2021-03-07 | 19 | 2021-03-08 | -1 | Cosmos (ATOM) | £ 13.67 $18.89 | -1.41281% 3.6162% | 0.000378337 | £ 355,081,483 £ 2,890,661,619 | 0.22% 0.25% | 211,479,877 269,264,480  | $214.17 $272.69 | | 20 21 | 2021-03-02 21 | 2021-03-03 | 22 | 2021-03-04 | -1 22 | 2021-03-05 | 20 | 2021-03-06 | +2 20 | 2021-03-07 | 20 | 2021-03-08 | +1 | Crypto.com Coin (CRO) | £ 0.11 $0.16 | -0.617156% 9.46172% | 0.00000311988 | £ 128,586,425 £ 2,721,408,880 | 0.08% 0.23% | 24,143,835,615 100,000,000,000  | $201.63 $835.11 | | | 1-20 | | 0.41% 8.78% | | £ 130,744,615,786 £ 1,007,363,526,966 | 82.03% 86.57% | | | | 21  28 | 2021-03-02 26 | 2021-03-03 | +2 27 | 2021-03-04 | -1 27 | 2021-03-05 | 25 | 2021-03-06 | +2 23 | 2021-03-07 | +2 21 | 2021-03-08 | +2 +7 | VeChain (VEN) | £ 0.04 $0.06 | -1.27784% 36.6536% | 0.00000115637 | £ 532,865,817 £ 2,686,966,616 | 0.33% 0.23% | 64,315,576,989 86,712,634,466  | $199.08 $268.40 | | 22  26 | 2021-03-02 27 | 2021-03-03 | -1 24 | 2021-03-04 | +3 20 | 2021-03-05 | +4 23 | 2021-03-06 | -3 24 | 2021-03-07 | -1 22 | 2021-03-08 | +2 +4 | IOTA (MIOTA) | £ 0.97 $1.34 | 2.59782% 12.1351% | 0.0000267623 | £ 74,554,023 £ 2,687,473,693 | 0.05% 0.23% | 2,779,530,283 | $199.11 | | 23  19 | 2021-03-02 20 | 2021-03-03 | -1 20 | 2021-03-04 | 21 | 2021-03-05 | -1 21 | 2021-03-06 | 21 | 2021-03-07 | 23 | 2021-03-08 | -2 -4 | Monero (XMR) | £ 149.10 $206.01 | -0.36558% -5.14433% | 0.00412706 | £ 413,699,244 £ 2,662,591,836 | 0.26% 0.23% | 17,857,257 | $197.27 | | 24  25 | 2021-03-02 25 | 2021-03-03 | 21 | 2021-03-04 | +4 23 | 2021-03-05 | -2 22 | 2021-03-06 | +1 22 | 2021-03-07 | 24 | 2021-03-08 | -2 +1 | TRON (TRX) | £ 0.04 $0.05 | -0.242405% 9.84162% | 0.00000101933 | £ 774,540,798 £ 2,639,002,735 | 0.49% 0.23% | 71,659,657,369 100,850,743,812  | $195.52 $275.17 | | 25 23 | 2021-03-02 23 | 2021-03-03 | 23 | 2021-03-04 | 24 | 2021-03-05 | -1 24 | 2021-03-06 | 25 | 2021-03-07 | -1 25 | 2021-03-08 | -2 | EOS (EOS) | £ 2.75 $3.80 | 0.574859% 7.00769% | 0.0000760676 | £ 2,378,116,974 £ 2,613,947,673 | 1.49% 0.22% | 951,148,265 1,027,648,677  | $193.67 $209.24 | | 26 22 | 2021-03-02 22 | 2021-03-03 | 25 | 2021-03-04 | -3 28 | 2021-03-05 | -3 26 | 2021-03-06 | +2 26 | 2021-03-07 | 26 | 2021-03-08 | -4 | Solana (SOL) | £ 9.61 $13.28 | 3.39158% -8.49521% | 0.000266118 | £ 95,018,296 £ 2,518,020,697 | 0.06% 0.22% | 261,900,137 488,630,611  | $186.56 $348.07 | | 27  33 | 2021-03-02 30 | 2021-03-03 | +3 28 | 2021-03-04 | +2 25 | 2021-03-05 | +3 28 | 2021-03-06 | -3 28 | 2021-03-07 | 27 | 2021-03-08 | +1 +6 | Terra (LUNA) | £ 6.14 $8.48 | 5.12052% 40.5048% | 0.000169888 | £ 187,946,963 £ 2,478,163,901 | 0.12% 0.21% | 403,754,537 948,590,144  | $183.61 $431.37 | | 28  24 | 2021-03-02 24 | 2021-03-03 | 26 | 2021-03-04 | -2 26 | 2021-03-05 | 27 | 2021-03-06 | -1 27 | 2021-03-07 | 28 | 2021-03-08 | -1 -4 | Bitcoin SV (BSV) | £ 131.01 $181.01 | -1.26565% 0.431515% | 0.00362629 | £ 388,482,836 £ 2,446,258,089 | 0.24% 0.21% | 18,671,995 | $181.24 | | 29  27 | 2021-03-02 32 | 2021-03-03 | -5 30 | 2021-03-04 | +2 29 | 2021-03-05 | +1 29 | 2021-03-06 | 30 | 2021-03-07 | -1 29 | 2021-03-08 | +1 -2 | Binance USD (BUSD) | £ 0.72 $1.00 | 0.02% -0.009997% | 0.0000200377 | £ 2,204,837,177 £ 2,287,330,636 | 1.38% 0.20% | 3,159,603,005 | $169.47 | | 30  29 | 2021-03-02 29 | 2021-03-03 | 31 | 2021-03-04 | -2 31 | 2021-03-05 | 30 | 2021-03-06 | +1 29 | 2021-03-07 | +1 30 | 2021-03-08 | -1 -1 | Tezos (Pre-Launch) (XTZ) | £ 2.97 $4.10 | 4.49525% 15.3327% | 0.0000821159 | £ 378,932,304 £ 2,261,772,006 | 0.24% 0.19% | 762,381,726 | $167.57 | | | 1-30 | | 0.71% 9.46% | | £ 138,173,610,217 £ 1,032,645,054,849 | 86.69% 88.74% | | | | 31  30 | 2021-03-02 28 | 2021-03-03 | +2 32 | 2021-03-04 | -4 32 | 2021-03-05 | 32 | 2021-03-06 | 32 | 2021-03-07 | 31 | 2021-03-08 | +1 -1 | FTX Token (FTT) | £ 22.22 $30.70 | 1.30505% 12.5949% | 0.000615042 | £ 29,003,763 £ 2,096,436,189 | 0.02% 0.18% | 94,346,958 345,219,294  | $155.32 $568.34 | | 32  31 | 2021-03-02 31 | 2021-03-03 | 29 | 2021-03-04 | +2 30 | 2021-03-05 | -1 31 | 2021-03-06 | -1 31 | 2021-03-07 | 32 | 2021-03-08 | -1 -1 | Huobi Token (HT) | £ 10.66 $14.72 | -3.30199% 4.72441% | 0.000294957 | £ 634,152,918 £ 1,991,311,827 | 0.40% 0.17% | 186,866,518 500,000,000  | $147.54 $394.76 | | 33 32 | 2021-03-02 33 | 2021-03-03 | -1 33 | 2021-03-04 | 33 | 2021-03-05 | 33 | 2021-03-06 | 33 | 2021-03-07 | 33 | 2021-03-08 | -1 | NEO (NEO) | £ 27.59 $38.12 | -1.82035% 1.6468% | 0.000763745 | £ 425,862,081 £ 1,946,370,752 | 0.27% 0.17% | 70,538,831 100,000,000  | $144.21 $204.44 | | 34 35 | 2021-03-02 36 | 2021-03-03 | -1 35 | 2021-03-04 | +1 34 | 2021-03-05 | +1 34 | 2021-03-06 | 34 | 2021-03-07 | 34 | 2021-03-08 | +1 | Multi-collateral DAI (DAI) | £ 0.72 $1.00 | -0.048623% -0.138206% | 0.0000200441 | £ 247,407,416 £ 1,854,494,080 | 0.16% 0.16% | 2,560,888,508 2,560,888,534  | $137.40 $137.40 | | 35 38 | 2021-03-02 38 | 2021-03-03 | 34 | 2021-03-04 | +4 35 | 2021-03-05 | -1 37 | 2021-03-06 | -2 35 | 2021-03-07 | +2 35 | 2021-03-08 | +3 | Elrond (EGLD) | £ 103.55 $143.07 | 1.05444% 4.29871% | 0.00286627 | £ 78,386,256 £ 1,768,624,986 | 0.05% 0.15% | 17,079,295 21,312,792  | $131.04 $163.52 | | 36 | Algorand (ALGO) | £ 0.78 $1.07 | -0.0692957% 0.137507% | 0.0000215098 | £ 242,675,274 £ 1,753,683,659 | 0.15% 0.15% | 2,256,662,875 3,700,000,000  | $129.93 $213.03 | | 37  34 | 2021-03-02 34 | 2021-03-03 | 36 | 2021-03-04 | -2 36 | 2021-03-05 | 35 | 2021-03-06 | +1 36 | 2021-03-07 | -1 37 | 2021-03-08 | -1 -3 | Synthetix Network Token (SNX) | £ 15.15 $20.93 | -2.58817% 6.38098% | 0.000419277 | £ 71,554,901 £ 1,739,599,321 | 0.04% 0.15% | 114,841,533 215,258,834  | $128.89 $241.58 | | 38 43 | 2021-03-02 39 | 2021-03-03 | +4 38 | 2021-03-04 | +1 38 | 2021-03-05 | 38 | 2021-03-06 | 38 | 2021-03-07 | 38 | 2021-03-08 | +5 | Filecoin (FIL) | £ 29.57 $40.86 | -0.802643% 11.4249% | 0.00081853 | £ 361,855,187 £ 1,697,897,841 | 0.23% 0.15% | 57,415,312 | $125.80 | | 39 | The Graph (GRT) | £ 1.31 $1.81 | -1.90868% 6.76862% | 0.000036317 | £ 174,253,389 £ 1,634,408,672 | 0.11% 0.14% | 1,245,666,867 0  | $121.09 $0.00 | | 40  37 | 2021-03-02 40 | 2021-03-03 | -3 41 | 2021-03-04 | -1 40 | 2021-03-05 | +1 39 | 2021-03-06 | +1 41 | 2021-03-07 | -2 40 | 2021-03-08 | +1 -3 | Compound (COMP) | £ 339.10 $468.50 | -3.57013% 9.85078% | 0.00938583 | £ 132,847,645 £ 1,578,566,201 | 0.08% 0.14% | 4,655,231 10,000,000  | $116.96 $251.24 | | | 1-40 | | 0.24% 8.54% | | £ 140,571,609,046 £ 1,050,706,448,378 | 88.20% 90.29% | | | | 41  40 | 2021-03-02 42 | 2021-03-03 | -2 40 | 2021-03-04 | +2 41 | 2021-03-05 | -1 42 | 2021-03-06 | -1 40 | 2021-03-07 | +2 41 | 2021-03-08 | -1 -1 | SushiSwap (SUSHI) | £ 12.23 $16.90 | -3.36908% 4.3142% | 0.000338502 | £ 326,816,945 £ 1,556,142,622 | 0.21% 0.13% | 127,244,443 202,645,606  | $115.29 $183.61 | | 42 44 | 2021-03-02 44 | 2021-03-03 | 45 | 2021-03-04 | -1 44 | 2021-03-05 | +1 44 | 2021-03-06 | 42 | 2021-03-07 | +2 42 | 2021-03-08 | +2 | Avalanche (AVAX) | £ 18.39 $25.41 | -6.51255% 0.267617% | 0.000509121 | £ 178,996,723 £ 1,548,006,966 | 0.11% 0.13% | 84,159,516 378,987,648  | $114.69 $516.48 | | 43  41 | 2021-03-02 41 | 2021-03-03 | 43 | 2021-03-04 | -2 42 | 2021-03-05 | +1 43 | 2021-03-06 | -1 44 | 2021-03-07 | -1 43 | 2021-03-08 | +1 -2 | Dash (DASH) | £ 151.14 $208.82 | -1.70636% 0.111441% | 0.00418341 | £ 473,121,452 £ 1,513,426,399 | 0.30% 0.13% | 10,013,416 | $112.13 | | 44  42 | 2021-03-02 43 | 2021-03-03 | -1 42 | 2021-03-04 | +1 43 | 2021-03-05 | -1 41 | 2021-03-06 | +2 43 | 2021-03-07 | -2 44 | 2021-03-08 | -1 -2 | Maker (MKR) | £ 1,510.47 $2,086.91 | -5.0686% -4.25261% | 0.0418085 | £ 55,594,905 £ 1,503,281,995 | 0.03% 0.13% | 995,239 | $111.38 | | 45  46 | 2021-03-02 46 | 2021-03-03 | 46 | 2021-03-04 | 46 | 2021-03-05 | 46 | 2021-03-06 | 47 | 2021-03-07 | -1 45 | 2021-03-08 | +2 +1 | UNUS SED LEO (LEO) | £ 1.40 $1.94 | 0.0981036% -1.47913% | 0.0000388493 | £ 1,617,759 £ 1,402,859,164 | 0.00% 0.12% | 999,498,893 | $103.94 | | 46  45 | 2021-03-02 45 | 2021-03-03 | 44 | 2021-03-04 | +1 45 | 2021-03-05 | -1 45 | 2021-03-06 | 45 | 2021-03-07 | 46 | 2021-03-08 | -1 -1 | Kusama (KSM) | £ 163.81 $226.32 | -2.34741% 3.40763% | 0.00453408 | £ 92,888,043 £ 1,387,481,220 | 0.06% 0.12% | 8,470,098 9,651,217  | $102.80 $117.13 | | 47 | Decred (DCR) | £ 106.65 $147.35 | -4.94761% 5.2915% | 0.0029519 | £ 19,934,546 £ 1,352,513,629 | 0.01% 0.12% | 12,682,079 | $100.21 | | 48 | PancakeSwap (CAKE) | £ 8.15 $11.25 | 1.0562% -2.62197% | 0.000225465 | £ 127,625,175 £ 1,070,827,243 | 0.08% 0.09% | 131,459,193 210,810,739  | $79.34 $127.23 | | 49  57 | 2021-03-02 58 | 2021-03-03 | -1 60 | 2021-03-04 | -2 59 | 2021-03-05 | +1 56 | 2021-03-06 | +3 50 | 2021-03-07 | +6 49 | 2021-03-08 | +1 +8 | yearn.finance (YFI) | £ 28,475.22 $39,342.10 | 12.1069% 19.1765% | 0.788167 | £ 430,754,393 £ 1,043,188,537 | 0.27% 0.09% | 36,635 36,666  | $77.29 $77.36 | | 50 | Zcash (ZEC) | £ 90.63 $125.22 | 0.747222% 11.4557% | 0.00250852 | £ 241,067,356 £ 1,022,868,104 | 0.15% 0.09% | 11,286,319 | $75.78 | | | 1-50 | | -0.01% 7.54% | | £ 142,520,026,343 £ 1,064,107,044,257 | 89.42% 91.44% | | | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0097 s
|
| |