CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: £ 50,424,214,885,809 ||| 24h vol: £ 124,227,634,381 ||| crypto assets: 1010
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | £ 7,561.74
$9,851.11 | 2.23%
-2.02% | 1 | £ 32,854,180,110
£ 137,809,251,328 | 26.45%
0.27% | 18,224,537 | $9,851.11 | | | 1 |  Terra (KRT) | £ 0.00
$0.00 | 0%
0% | 0.0000001 | £ 169,666
£ 50,163,617,621,656 | 0.00%
99.55% | 76,004,101,467,034,208 | $3,588,296.23 | | | 2 |  Ethereum (ETH) | £ 214.00
$278.80 | 8.17%
21.1% | 0.0282804 | £ 19,428,677,198
£ 23,487,824,960 | 15.64%
0.05% | 109,753,719 | $1,679.00 | | | 3 |  XRP (XRP) | £ 0.23
$0.29 | 3.63%
6.03% | 0.00002975 | £ 2,694,895,005
£ 9,840,444,333 | 2.17%
0.02% | 43,708,646,822
99,991,088,504 | $703.43
$1,609.22 | | | 4 |  Bitcoin Cash (BCH) | £ 313.93
$408.97 | 1.55%
-10.61% | 0.041485 | £ 4,233,438,237
£ 5,740,374,019 | 3.41%
0.01% | 18,285,688 | $410.34 | | | 5 |  Bitcoin SV (BSV) | £ 233.89
$304.70 | -0.91%
-15.61% | 0.0309084 | £ 2,641,003,249
£ 4,276,210,752 | 2.13%
0.01% | 18,282,877 | $305.68 | | | 6 |  Litecoin (LTC) | £ 57.56
$74.99 | 3.26%
-0.81% | 0.00760659 | £ 3,976,569,875
£ 3,690,275,605 | 3.20%
0.01% | 64,110,784 | $263.79 | | 7 8 | 2020-02-12
8 | 2020-02-13 |
8 | 2020-02-14 |
7 | 2020-02-15 | +1
7 | 2020-02-16 |
7 | 2020-02-17 |
7 | 2020-02-18 |
+1 |  Tether (USDT) | £ 0.76
$0.99 | -0.48%
-0.29% | 0.00010093 | £ 42,556,550,704
£ 3,545,578,961 | 34.26%
0.01% | 4,642,367,414
4,776,930,644 | $253.45
$260.80 | | 8 7 | 2020-02-12
7 | 2020-02-13 |
7 | 2020-02-14 |
8 | 2020-02-15 | -1
8 | 2020-02-16 |
8 | 2020-02-17 |
8 | 2020-02-18 |
-1 |  EOS (EOS) | £ 3.48
$4.54 | 4.2%
-11.38% | 0.00046031 | £ 3,248,176,538
£ 3,321,609,465 | 2.61%
0.01% | 953,579,370
1,050,279,381 | $237.44
$261.52 | | | 9 |  Binance Coin (BNB) | £ 18.20
$23.71 | 3.16%
-5.74% | 0.00240526 | £ 276,518,472
£ 2,830,948,553 | 0.22%
0.01% | 155,536,713
187,536,713 | $202.37
$244.00 | | | 1-10 | | 2.48%
-1.93% | | £ 111,910,179,169
£ 50,391,969,373,942 | 90.08%
99.94% | | | | | 10 |  Tezos (Pre-Launch) (XTZ) | £ 2.62
$3.41 | 11%
21.53% | 0.00034592 | £ 155,690,740
£ 1,817,140,816 | 0.13%
0.00% | 694,191,974 | $129.90 | | | 11 |  Cardano (ADA) | £ 0.05
$0.06 | 3.02%
0.11% | 0.00000621 | £ 133,004,831
£ 1,218,202,182 | 0.11%
0.00% | 25,927,070,538
31,112,483,745 | $87.08
$104.50 | | | 12 16 | 2020-02-12
16 | 2020-02-13 |
15 | 2020-02-14 | +1
15 | 2020-02-15 |
12 | 2020-02-16 | +3
12 | 2020-02-17 |
12 | 2020-02-18 |
+4 |  ChainLink (LINK) | £ 3.47
$4.52 | 4.8%
19.56% | 0.00045799 | £ 339,270,186
£ 1,213,008,407 | 0.27%
0.00% | 350,000,000
1,000,000,000 | $86.71
$247.74 | | | 13 |  Stellar Lumens (XLM) | £ 0.06
$0.07 | 5.26%
3.08% | 0.00000759 | £ 399,232,747
£ 1,158,738,557 | 0.32%
0.00% | 20,183,503,677
50,001,803,906 | $82.83
$205.20 | | | 14 12 | 2020-02-12
13 | 2020-02-13 | -1
14 | 2020-02-14 | -1
14 | 2020-02-15 |
13 | 2020-02-16 | +1
15 | 2020-02-17 | -2
14 | 2020-02-18 | +1
-2 |  Monero (XMR) | £ 64.92
$84.58 | 1.23%
-2.04% | 0.00857949 | £ 109,849,676
£ 1,132,843,513 | 0.09%
0.00% | 17,449,009 | $80.98 | | | 15 14 | 2020-02-12
14 | 2020-02-13 |
12 | 2020-02-14 | +2
13 | 2020-02-15 | -1
15 | 2020-02-16 | -2
13 | 2020-02-17 | +2
15 | 2020-02-18 | -2
-1 |  TRON (TRX) | £ 0.02
$0.02 | 2.2%
-1.8% | 0.00000223 | £ 1,295,332,175
£ 1,123,377,831 | 1.04%
0.00% | 66,682,072,191
99,281,283,754 | $80.30
$119.56 | | | 16 18 | 2020-02-12
18 | 2020-02-13 |
18 | 2020-02-14 |
18 | 2020-02-15 |
16 | 2020-02-16 | +2
17 | 2020-02-17 | -1
16 | 2020-02-18 | +1
+2 |  Huobi Token (HT) | £ 3.73
$4.86 | 4.23%
5.21% | 0.00049321 | £ 267,463,164
£ 870,992,775 | 0.22%
0.00% | 233,370,545
500,000,000 | $62.26
$133.40 | | | 17 15 | 2020-02-12
15 | 2020-02-13 |
16 | 2020-02-14 | -1
16 | 2020-02-15 |
17 | 2020-02-16 | -1
16 | 2020-02-17 | +1
17 | 2020-02-18 | -1
-2 |  Ethereum Classic (ETC) | £ 7.32
$9.54 | -0.47%
-19.52% | 0.0009673 | £ 1,547,552,286
£ 851,390,963 | 1.25%
0.00% | 116,313,299 | $60.86 | | | 18 19 | 2020-02-12
19 | 2020-02-13 |
19 | 2020-02-14 |
19 | 2020-02-15 |
19 | 2020-02-16 |
19 | 2020-02-17 |
18 | 2020-02-18 | +1
+1 |  NEO (NEO) | £ 11.70
$15.24 | 3.44%
11.28% | 0.00154583 | £ 761,191,264
£ 825,139,822 | 0.61%
0.00% | 70,538,831
100,000,000 | $58.98
$83.62 | | | 19 17 | 2020-02-12
17 | 2020-02-13 |
17 | 2020-02-14 |
17 | 2020-02-15 |
18 | 2020-02-16 | -1
18 | 2020-02-17 |
19 | 2020-02-18 | -1
-2 |  Dash (DASH) | £ 87.17
$113.56 | -0.15%
-11.08% | 0.0115194 | £ 645,129,820
£ 813,549,334 | 0.52%
0.00% | 9,332,889 | $58.16 | | | 1-20 | | 2.97%
0.35% | | £ 117,563,896,058
£ 50,402,993,758,145 | 94.64%
99.96% | | | | | 20 |  UNUS SED LEO (LEO) | £ 0.75
$0.98 | 0.4%
-3.95% | 0.00009942 | £ 7,085,351
£ 751,965,276 | 0.01%
0.00% | 999,498,893 | $53.75 | | | 21 23 | 2020-02-12
22 | 2020-02-13 | +1
22 | 2020-02-14 |
22 | 2020-02-15 |
21 | 2020-02-16 | +1
22 | 2020-02-17 | -1
21 | 2020-02-18 | +1
+2 |  Crypto.com Coin (CRO) | £ 0.05
$0.06 | 4.33%
-2.55% | 0.00000612 | £ 13,436,103
£ 637,665,762 | 0.01%
0.00% | 13,770,776,256
100,000,000,000 | $45.58
$331.01 | | | 22 21 | 2020-02-12
21 | 2020-02-13 |
21 | 2020-02-14 |
21 | 2020-02-15 |
22 | 2020-02-16 | -1
21 | 2020-02-17 | +1
22 | 2020-02-18 | -1
-1 |  Cosmos (ATOM) | £ 3.32
$4.33 | 2.85%
-13.98% | 0.00043898 | £ 196,667,484
£ 633,447,266 | 0.16%
0.00% | 190,688,439
237,928,231 | $45.28
$56.50 | | | 23 22 | 2020-02-12
23 | 2020-02-13 | -1
23 | 2020-02-14 |
23 | 2020-02-15 |
23 | 2020-02-16 |
23 | 2020-02-17 |
23 | 2020-02-18 |
-1 |  IOTA (MIOTA) | £ 0.22
$0.28 | 3.62%
-13.37% | 0.00002888 | £ 14,909,655
£ 607,434,271 | 0.01%
0.00% | 2,779,530,283 | $43.42 | | | 24 |  HedgeTrade (HEDG) | £ 2.09
$2.72 | 4.15%
3.44% | 0.00027629 | £ 1,192,443
£ 602,566,845 | 0.00%
0.00% | 288,208,798
1,000,000,000 | $43.07
$149.45 | | | 25 46 | 2020-02-12
43 | 2020-02-13 | +3
47 | 2020-02-14 | -4
24 | 2020-02-15 | +23
24 | 2020-02-16 |
25 | 2020-02-17 | -1
25 | 2020-02-18 |
+21 |  Folgory Coin (FLG) | £ 37.35
$48.65 | 3.86%
289.66% | 0.00493535 | £ 587,196
£ 592,781,129 | 0.00%
0.00% | 15,872,258
100,000,000 | $42.37
$266.97 | | | 26 28 | 2020-02-12
27 | 2020-02-13 | +1
28 | 2020-02-14 | -1
28 | 2020-02-15 |
26 | 2020-02-16 | +2
26 | 2020-02-17 |
26 | 2020-02-18 |
+2 |  Maker (MKR) | £ 488.29
$636.13 | 4.32%
9.33% | 0.064527 | £ 5,833,189
£ 482,202,590 | 0.00%
0.00% | 987,530 | $34.47 | | | 27 |  Zcash (ZEC) | £ 49.57
$64.58 | 0.58%
-8.85% | 0.00655033 | £ 529,983,247
£ 447,664,957 | 0.43%
0.00% | 9,031,344 | $32.00 | | | 28 25 | 2020-02-12
25 | 2020-02-13 |
25 | 2020-02-14 |
27 | 2020-02-15 | -2
28 | 2020-02-16 | -1
29 | 2020-02-17 | -1
28 | 2020-02-18 | +1
-3 |  Ontology (ONT) | £ 0.69
$0.90 | 3.94%
-5.92% | 0.00009106 | £ 129,562,732
£ 439,184,722 | 0.10%
0.00% | 637,351,170
1,000,000,000 | $31.39
$49.26 | | | 29 26 | 2020-02-12
28 | 2020-02-13 | -2
27 | 2020-02-14 | +1
26 | 2020-02-15 | +1
27 | 2020-02-16 | -1
28 | 2020-02-17 | -1
29 | 2020-02-18 | -1
-3 |  NEM (XEM) | £ 0.05
$0.06 | 1.3%
-9.49% | 0.00000639 | £ 33,670,811
£ 435,436,734 | 0.03%
0.00% | 8,999,999,999 | $31.13 | | | 1-30 | | 2.96%
8.38% | | £ 118,496,824,269
£ 50,408,624,107,696 | 95.39%
99.97% | | | | | 30 29 | 2020-02-12
30 | 2020-02-13 | -1
31 | 2020-02-14 | -1
30 | 2020-02-15 | +1
30 | 2020-02-16 |
30 | 2020-02-17 |
30 | 2020-02-18 |
-1 |  USD//Coin (USDC) | £ 0.78
$1.01 | 0.12%
-0.27% | 0.00010258 | £ 644,337,235
£ 330,948,129 | 0.52%
0.00% | 426,334,423
431,253,926 | $23.66
$23.93 | | | 31 34 | 2020-02-12
34 | 2020-02-13 |
32 | 2020-02-14 | +2
33 | 2020-02-15 | -1
31 | 2020-02-16 | +2
31 | 2020-02-17 |
31 | 2020-02-18 |
+3 |  OKB (OKB) | £ 5.11
$6.65 | 3.18%
22.16% | 0.00067479 | £ 218,218,689
£ 306,379,052 | 0.18%
0.00% | 60,000,000
300,000,000 | $21.90
$109.51 | | | 32 30 | 2020-02-12
31 | 2020-02-13 | -1
30 | 2020-02-14 | +1
32 | 2020-02-15 | -2
34 | 2020-02-16 | -2
32 | 2020-02-17 | +2
32 | 2020-02-18 |
-2 |  Basic Attention Token (BAT) | £ 0.21
$0.28 | 6.08%
-4.19% | 0.00002801 | £ 63,958,612
£ 303,056,709 | 0.05%
0.00% | 1,429,847,364
1,500,000,000 | $21.66
$22.73 | | | 33 31 | 2020-02-12
29 | 2020-02-13 | +2
29 | 2020-02-14 |
31 | 2020-02-15 | -2
32 | 2020-02-16 | -1
33 | 2020-02-17 | -1
33 | 2020-02-18 |
-2 |  VeChain (VEN) | £ 0.01
$0.01 | 4.88%
0.3% | 0.00000072 | £ 107,074,191
£ 300,987,898 | 0.09%
0.00% | 55,454,734,800
86,712,634,466 | $21.52
$33.64 | | | 34 33 | 2020-02-12
32 | 2020-02-13 | +1
33 | 2020-02-14 | -1
34 | 2020-02-15 | -1
35 | 2020-02-16 | -1
35 | 2020-02-17 |
34 | 2020-02-18 | +1
-1 |  Dogecoin (DOGE) | £ 0.00
$0.00 | 3.58%
-8.76% | 0.00000028 | £ 106,882,254
£ 260,205,465 | 0.09%
0.00% | 123,378,637,538 | $18.60 | | | 35 32 | 2020-02-12
33 | 2020-02-13 | -1
34 | 2020-02-14 | -1
35 | 2020-02-15 | -1
33 | 2020-02-16 | +2
34 | 2020-02-17 | -1
35 | 2020-02-18 | -1
-3 |  INO COIN (INO) | £ 1.43
$1.86 | -2.16%
-4.37% | 0.00018881 | £ 2,480
£ 257,180,730 | 0.00%
0.00% | 180,003,180
1,000,000,000 | $18.38
$102.13 | | | 36 203 | 2020-02-12
203 | 2020-02-13 |
202 | 2020-02-14 | +1
204 | 2020-02-15 | -2
204 | 2020-02-16 |
203 | 2020-02-17 | +1
36 | 2020-02-18 | +167
+167 |  TAGZ5 (TAGZ5) | £ 0.61
$0.79 | 18.53%
18.94% | 0.00008057 | £ 1,211
£ 235,221,272 | 0.00%
0.00% | 385,794,666
500,000,000 | $16.81
$21.79 | | | 37 39 | 2020-02-12
39 | 2020-02-13 |
39 | 2020-02-14 |
39 | 2020-02-15 |
37 | 2020-02-16 | +2
36 | 2020-02-17 | +1
37 | 2020-02-18 | -1
+2 |  FTX Token (FTT) | £ 2.14
$2.79 | 4.53%
10.77% | 0.00028281 | £ 3,655,406
£ 207,015,702 | 0.00%
0.00% | 96,732,423
347,604,759 | $14.80
$53.18 | | | 38 37 | 2020-02-12
38 | 2020-02-13 | -1
37 | 2020-02-14 | +1
38 | 2020-02-15 | -1
38 | 2020-02-16 |
37 | 2020-02-17 | +1
38 | 2020-02-18 | -1
-1 |  PlayFuel (PLF) | £ 0.39
$0.51 | 0.23%
0.22% | 0.00005172 | £ 3,468,614
£ 195,680,466 | 0.00%
0.00% | 500,000,000
10,000,000,000 | $13.99
$279.76 | | | 39 35 | 2020-02-12
35 | 2020-02-13 |
36 | 2020-02-14 | -1
36 | 2020-02-15 |
36 | 2020-02-16 |
41 | 2020-02-17 | -5
39 | 2020-02-18 | +2
-4 |  MINDOL (MIN) | £ 1.14
$1.49 | 19.75%
-22.4% | 0.00015101 | £ 3,701,887
£ 194,614,204 | 0.00%
0.00% | 170,303,676
240,000,000 | $13.91
$19.61 | | | 1-40 | | 3.69%
6.59% | | £ 119,648,124,847
£ 50,411,215,397,322 | 96.31%
99.97% | | | | | 40 36 | 2020-02-12
36 | 2020-02-13 |
35 | 2020-02-14 | +1
37 | 2020-02-15 | -2
39 | 2020-02-16 | -2
38 | 2020-02-17 | +1
40 | 2020-02-18 | -2
-4 |  Qtum (QTUM) | £ 1.97
$2.56 | 3.44%
-3.75% | 0.00025985 | £ 425,022,192
£ 189,543,189 | 0.34%
0.00% | 96,393,324
102,143,344 | $13.55
$14.36 | | | 41 40 | 2020-02-12
37 | 2020-02-13 | +3
38 | 2020-02-14 | -1
40 | 2020-02-15 | -2
41 | 2020-02-16 | -1
40 | 2020-02-17 | +1
41 | 2020-02-18 | -1
-1 |  Decred (DCR) | £ 15.74
$20.51 | 4.54%
-4.69% | 0.00208004 | £ 74,907,947
£ 169,786,330 | 0.06%
0.00% | 10,786,831 | $12.14 | | | 42 38 | 2020-02-12
41 | 2020-02-13 | -3
40 | 2020-02-14 | +1
41 | 2020-02-15 | -1
40 | 2020-02-16 | +1
39 | 2020-02-17 | +1
42 | 2020-02-18 | -3
-4 |  Lisk (LSK) | £ 1.37
$1.79 | 0.89%
-13.99% | 0.00018155 | £ 4,806,229
£ 167,721,592 | 0.00%
0.00% | 122,085,539
138,171,250 | $11.99
$13.57 | | | 43 45 | 2020-02-12
42 | 2020-02-13 | +3
44 | 2020-02-14 | -2
42 | 2020-02-15 | +2
42 | 2020-02-16 |
42 | 2020-02-17 |
43 | 2020-02-18 | -1
+2 |  Paxos Standard (PAX) | £ 0.76
$0.99 | -0.48%
-0.32% | 0.00010078 | £ 296,116,973
£ 158,975,063 | 0.24%
0.00% | 208,448,510
208,448,611 | $11.36
$11.36 | | | 44 41 | 2020-02-12
40 | 2020-02-13 | +1
41 | 2020-02-14 | -1
44 | 2020-02-15 | -3
44 | 2020-02-16 |
43 | 2020-02-17 | +1
44 | 2020-02-18 | -1
-3 |  Bitcoin Gold (BTG) | £ 8.47
$11.04 | 3.22%
-20% | 0.00111948 | £ 28,488,657
£ 148,367,425 | 0.02%
0.00% | 17,513,924 | $10.61 | | | 45 47 | 2020-02-12
46 | 2020-02-13 | +1
42 | 2020-02-14 | +4
43 | 2020-02-15 | -1
43 | 2020-02-16 |
45 | 2020-02-17 | -2
45 | 2020-02-18 |
+2 |  Ravencoin (RVN) | £ 0.03
$0.03 | 2.61%
-1.99% | 0.00000341 | £ 20,250,137
£ 142,837,950 | 0.02%
0.00% | 5,540,535,000 | $10.21 | | | 46 49 | 2020-02-12
45 | 2020-02-13 | +4
43 | 2020-02-14 | +2
45 | 2020-02-15 | -2
46 | 2020-02-16 | -1
47 | 2020-02-17 | -1
46 | 2020-02-18 | +1
+3 |  0x (ZRX) | £ 0.23
$0.30 | 5.08%
-1.13% | 0.00003009 | £ 25,083,473
£ 142,627,592 | 0.02%
0.00% | 626,286,727
1,000,000,000 | $10.20
$16.28 | | | 47 48 | 2020-02-12
48 | 2020-02-13 |
49 | 2020-02-14 | -1
46 | 2020-02-15 | +3
47 | 2020-02-16 | -1
46 | 2020-02-17 | +1
47 | 2020-02-18 | -1
+1 |  Insight Chain (INB) | £ 0.40
$0.53 | -0.07%
-6.05% | 0.00005334 | £ 3,851,194
£ 141,221,428 | 0.00%
0.00% | 349,902,689
10,000,000,000 | $10.10
$288.51 | | | 48 42 | 2020-02-12
44 | 2020-02-13 | -2
45 | 2020-02-14 | -1
47 | 2020-02-15 | -2
48 | 2020-02-16 | -1
48 | 2020-02-17 |
48 | 2020-02-18 |
-6 |  ICON (ICX) | £ 0.27
$0.35 | 5.95%
-15.4% | 0.00003566 | £ 25,539,880
£ 140,954,358 | 0.02%
0.00% | 522,344,070
800,460,000 | $10.08
$15.44 | | | 49 44 | 2020-02-12
47 | 2020-02-13 | -3
46 | 2020-02-14 | +1
48 | 2020-02-15 | -2
45 | 2020-02-16 | +3
44 | 2020-02-17 | +1
49 | 2020-02-18 | -5
-5 |  Algorand (ALGO) | £ 0.25
$0.33 | 2.5%
-11.41% | 0.00003301 | £ 58,667,077
£ 140,928,581 | 0.05%
0.00% | 564,101,315
3,095,373,158 | $10.07
$55.28 | | | 1-50 | | 3.50%
3.70% | | £ 120,610,858,606
£ 50,412,758,360,832 | 97.09%
99.98% | | | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0045 s
|
| |