CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: £ 22,135,919,137,264,564 ||| 24h vol: £ 39,481,003,240 ||| crypto assets: 1112
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | £ 7,243.63
$9,042.92 | -0.507096%
-0.876712% | 1 | £ 10,213,101,551
£ 133,456,812,529 | 25.87%
0.00% | 18,424,025 | $9,042.92 | | | 1 |  Terra (KRT) | £ 0.00
$0.00 | 0%
0% | 0.0000001 | £ 169,666
£ 50,163,617,621,656 | 0.00%
0.24% | 76,004,101,467,034,208 | $3,549,443.59 | | | 2 |  Ethereum (ETH) | £ 180.49
$225.32 | -0.578373%
-0.281577% | 0.0249164 | £ 4,324,046,927
£ 20,148,230,860 | 10.95%
0.00% | 111,633,530 | $1,365.23 | | | 3 |  Tether (USDT) | £ 0.80
$1.00 | 0.170686%
-0.0617061% | 0.000110713 | £ 14,620,392,469
£ 7,368,426,380 | 37.03%
0.00% | 9,187,991,663
9,479,177,442 | $499.28
$515.10 | | | 4 |  XRP (XRP) | £ 0.14
$0.18 | -0.936586%
-1.56886% | 0.0000194722 | £ 810,729,288
£ 6,242,531,849 | 2.05%
0.00% | 44,257,803,618
99,990,932,726 | $422.99
$955.65 | | | 5 |  Bitcoin Cash (BCH) | £ 176.05
$219.78 | -1.01484%
-1.15788% | 0.0243037 | £ 804,346,126
£ 3,248,719,695 | 2.04%
0.00% | 18,453,688 | $220.13 | | | 6 |  Bitcoin SV (BSV) | £ 122.88
$153.40 | -0.38437%
-3.00525% | 0.0169636 | £ 688,524,855
£ 2,267,394,045 | 1.74%
0.00% | 18,452,402 | $153.64 | | | 7 |  Litecoin (LTC) | £ 33.10
$41.32 | -0.743138%
-0.522328% | 0.00456982 | £ 933,890,124
£ 2,150,445,328 | 2.37%
0.00% | 64,964,008 | $145.71 | | 8 11 | 2020-06-29
11 | 2020-06-30 |
9 | 2020-07-01 | +2
8 | 2020-07-02 | +1
8 | 2020-07-03 |
8 | 2020-07-04 |
8 | 2020-07-05 |
+3 |  Cardano (ADA) | £ 0.08
$0.10 | -3.14218%
19.0312% | 0.0000105203 | £ 210,951,858
£ 1,975,774,148 | 0.53%
0.00% | 25,927,070,538
31,112,483,745 | $133.88
$160.65 | | 9 8 | 2020-06-29
8 | 2020-06-30 |
8 | 2020-07-01 |
9 | 2020-07-02 | -1
9 | 2020-07-03 |
9 | 2020-07-04 |
9 | 2020-07-05 |
-1 |  Binance Coin (BNB) | £ 12.33
$15.39 | -0.153981%
0.0490379% | 0.00170165 | £ 112,041,101
£ 1,917,162,105 | 0.28%
0.00% | 155,536,713
179,883,949 | $129.91
$150.24 | | | 1-10 | | -0.73%
1.16% | | £ 32,718,201,471
£ 52,562,031,476,371 | 82.87%
0.24% | | | | | 10 9 | 2020-06-29
9 | 2020-06-30 |
10 | 2020-07-01 | -1
10 | 2020-07-02 |
11 | 2020-07-03 | -1
10 | 2020-07-04 | +1
10 | 2020-07-05 |
-1 |  Crypto.com Coin (CRO) | £ 0.10
$0.13 | 2.13887%
8.71766% | 0.000014334 | £ 57,357,750
£ 1,865,009,292 | 0.15%
0.00% | 17,962,100,457
100,000,000,000 | $126.37
$703.54 | | | 11 10 | 2020-06-29
10 | 2020-06-30 |
11 | 2020-07-01 | -1
11 | 2020-07-02 |
10 | 2020-07-03 | +1
11 | 2020-07-04 | -1
11 | 2020-07-05 |
-1 |  EOS (EOS) | £ 1.93
$2.41 | -1.58054%
1.64446% | 0.000266911 | £ 736,646,646
£ 1,805,938,380 | 1.87%
0.00% | 934,070,784
1,020,770,795 | $122.37
$133.73 | | | 12 |  Tezos (Pre-Launch) (XTZ) | £ 1.80
$2.25 | -3.49133%
-6.22266% | 0.000248455 | £ 45,863,351
£ 1,323,301,239 | 0.12%
0.00% | 735,283,983 | $89.67 | | | 13 |  ChainLink (LINK) | £ 3.73
$4.66 | -2.56704%
2.08569% | 0.000515046 | £ 244,937,248
£ 1,305,780,351 | 0.62%
0.00% | 350,000,000
1,000,000,000 | $88.48
$252.80 | | | 14 |  Stellar Lumens (XLM) | £ 0.05
$0.07 | -1.89747%
3.13528% | 0.00000732953 | £ 161,666,528
£ 1,082,060,087 | 0.41%
0.00% | 20,380,687,217
50,001,803,820 | $73.32
$179.88 | | | 15 |  UNUS SED LEO (LEO) | £ 0.95
$1.19 | -3.72435%
-4.73744% | 0.000131162 | £ 9,655,688
£ 949,609,675 | 0.02%
0.00% | 999,498,893 | $64.34 | | | 16 17 | 2020-06-29
17 | 2020-06-30 |
17 | 2020-07-01 |
17 | 2020-07-02 |
16 | 2020-07-03 | +1
17 | 2020-07-04 | -1
16 | 2020-07-05 | +1
+1 |  TRON (TRX) | £ 0.01
$0.02 | -1.3535%
4.64391% | 0.00000182887 | £ 528,881,118
£ 883,379,793 | 1.34%
0.00% | 66,682,072,191
99,281,283,754 | $59.86
$89.12 | | | 17 16 | 2020-06-29
16 | 2020-06-30 |
16 | 2020-07-01 |
16 | 2020-07-02 |
17 | 2020-07-03 | -1
16 | 2020-07-04 | +1
17 | 2020-07-05 | -1
-1 |  Monero (XMR) | £ 50.10
$62.55 | -2.09644%
-0.862173% | 0.00691697 | £ 55,719,239
£ 882,882,824 | 0.14%
0.00% | 17,621,016 | $59.82 | | | 18 |  USD//Coin (USDC) | £ 0.80
$1.00 | 0.179867%
-0.178954% | 0.000110606 | £ 182,836,649
£ 826,660,004 | 0.46%
0.00% | 1,031,791,331
1,038,164,920 | $56.01
$56.36 | | | 19 |  Huobi Token (HT) | £ 3.26
$4.07 | -0.92041%
-1.6127% | 0.000449977 | £ 62,094,962
£ 709,382,441 | 0.16%
0.00% | 217,637,531
500,000,000 | $48.07
$110.43 | | | 1-20 | | -1.13%
0.91% | | £ 34,803,860,648
£ 52,573,665,480,458 | 88.15%
0.24% | | | | | 20 27 | 2020-06-29
27 | 2020-06-30 |
24 | 2020-07-01 | +3
24 | 2020-07-02 |
24 | 2020-07-03 |
21 | 2020-07-04 | +3
20 | 2020-07-05 | +1
+7 |  VeChain (VEN) | £ 0.01
$0.01 | 21.701%
64.1475% | 0.00000157934 | £ 650,106,850
£ 634,409,595 | 1.65%
0.00% | 55,454,734,800
86,712,634,466 | $42.99
$67.22 | | | 21 20 | 2020-06-29
20 | 2020-06-30 |
20 | 2020-07-01 |
20 | 2020-07-02 |
20 | 2020-07-03 |
20 | 2020-07-04 |
21 | 2020-07-05 | -1
-1 |  NEO (NEO) | £ 7.82
$9.77 | -1.21544%
-3.0849% | 0.00108015 | £ 137,268,489
£ 551,908,809 | 0.35%
0.00% | 70,538,831
100,000,000 | $37.40
$53.02 | | | 22 21 | 2020-06-29
21 | 2020-06-30 |
21 | 2020-07-01 |
21 | 2020-07-02 |
21 | 2020-07-03 |
22 | 2020-07-04 | -1
22 | 2020-07-05 |
-1 |  Ethereum Classic (ETC) | £ 4.49
$5.60 | -1.25536%
-2.85555% | 0.000619239 | £ 346,565,906
£ 521,727,568 | 0.88%
0.00% | 116,313,299 | $35.35 | | | 23 24 | 2020-06-29
23 | 2020-06-30 | +1
23 | 2020-07-01 |
22 | 2020-07-02 | +1
23 | 2020-07-03 | -1
23 | 2020-07-04 |
23 | 2020-07-05 |
+1 |  IOTA (MIOTA) | £ 0.19
$0.23 | -1.82936%
10.7862% | 0.0000257441 | £ 13,425,985
£ 518,328,216 | 0.03%
0.00% | 2,779,530,283 | $35.12 | | | 24 22 | 2020-06-29
22 | 2020-06-30 |
22 | 2020-07-01 |
23 | 2020-07-02 | -1
22 | 2020-07-03 | +1
24 | 2020-07-04 | -2
24 | 2020-07-05 |
-2 |  Dash (DASH) | £ 53.45
$66.73 | -1.09096%
-2.04326% | 0.00737897 | £ 135,702,840
£ 512,326,303 | 0.34%
0.00% | 9,585,057 | $34.71 | | | 25 |  Cosmos (ATOM) | £ 2.30
$2.87 | 5.5064%
14.2676% | 0.000317773 | £ 72,822,994
£ 438,932,929 | 0.18%
0.00% | 190,688,439
237,928,231 | $29.74
$37.11 | | | 26 23 | 2020-06-29
24 | 2020-06-30 | -1
26 | 2020-07-01 | -2
27 | 2020-07-02 | -1
27 | 2020-07-03 |
28 | 2020-07-04 | -1
26 | 2020-07-05 | +2
-3 |  Compound (COMP) | £ 168.14
$209.91 | 14.6468%
-13.6216% | 0.0232123 | £ 135,293,005
£ 430,656,355 | 0.34%
0.00% | 2,561,279
10,000,000 | $29.18
$113.93 | | | 27 26 | 2020-06-29
26 | 2020-06-30 |
27 | 2020-07-01 | -1
26 | 2020-07-02 | +1
26 | 2020-07-03 |
27 | 2020-07-04 | -1
27 | 2020-07-05 |
-1 |  Zcash (ZEC) | £ 40.74
$50.86 | -0.173624%
-4.29017% | 0.00562462 | £ 132,613,070
£ 388,144,680 | 0.34%
0.00% | 9,526,731 | $26.30 | | | 28 |  Maker (MKR) | £ 371.00
$463.16 | -3.21581%
2.44462% | 0.0512174 | £ 13,404,075
£ 373,069,119 | 0.03%
0.00% | 1,005,577 | $25.28 | | | 29 30 | 2020-06-29
30 | 2020-06-30 |
30 | 2020-07-01 |
30 | 2020-07-02 |
31 | 2020-07-03 | -1
30 | 2020-07-04 | +1
29 | 2020-07-05 | +1
+1 |  Ontology (ONT) | £ 0.48
$0.60 | 4.25958%
-0.661761% | 0.0000658344 | £ 104,608,766
£ 332,263,373 | 0.26%
0.00% | 696,743,794
1,000,000,000 | $22.51
$32.31 | | | 1-30 | | 0.49%
2.78% | | £ 36,545,672,628
£ 52,578,367,247,405 | 92.57%
0.24% | | | | | 30 29 | 2020-06-29
29 | 2020-06-30 |
29 | 2020-07-01 |
29 | 2020-07-02 |
29 | 2020-07-03 |
29 | 2020-07-04 |
30 | 2020-07-05 | -1
-1 |  HedgeTrade (HEDG) | £ 1.12
$1.39 | 1.77291%
-5.22715% | 0.000153957 | £ 327,339
£ 321,412,911 | 0.00%
0.00% | 288,208,798
1,000,000,000 | $21.78
$75.57 | | | 31 32 | 2020-06-29
31 | 2020-06-30 | +1
31 | 2020-07-01 |
31 | 2020-07-02 |
30 | 2020-07-03 | +1
31 | 2020-07-04 | -1
31 | 2020-07-05 |
+1 |  NEM (XEM) | £ 0.03
$0.04 | -1.1301%
3.03789% | 0.00000472926 | £ 4,617,722
£ 308,312,919 | 0.01%
0.00% | 8,999,999,999 | $20.89 | | | 32 31 | 2020-06-29
32 | 2020-06-30 | -1
32 | 2020-07-01 |
32 | 2020-07-02 |
32 | 2020-07-03 |
32 | 2020-07-04 |
32 | 2020-07-05 |
-1 |  Basic Attention Token (BAT) | £ 0.20
$0.25 | -1.63578%
-6.98369% | 0.0000272501 | £ 54,297,544
£ 291,299,554 | 0.14%
0.00% | 1,475,758,645
1,500,000,000 | $19.74
$20.06 | | | 33 39 | 2020-06-29
39 | 2020-06-30 |
38 | 2020-07-01 | +1
35 | 2020-07-02 | +3
33 | 2020-07-03 | +2
33 | 2020-07-04 |
33 | 2020-07-05 |
+6 |  Kyber Network (KNC) | £ 1.28
$1.60 | -4.45333%
44.1773% | 0.00017667 | £ 95,416,911
£ 232,855,809 | 0.24%
0.00% | 181,957,131
210,564,972 | $15.78
$18.26 | | | 34 |  Dogecoin (DOGE) | £ 0.00
$0.00 | -0.863248%
-1.11274% | 0.000000254375 | £ 85,659,687
£ 230,847,325 | 0.22%
0.00% | 125,283,782,455 | $15.64 | | | 35 33 | 2020-06-29
33 | 2020-06-30 |
33 | 2020-07-01 |
33 | 2020-07-02 |
34 | 2020-07-03 | -1
34 | 2020-07-04 |
35 | 2020-07-05 | -1
-2 |  OKB (OKB) | £ 3.85
$4.80 | -1.91071%
-4.51917% | 0.000530912 | £ 111,040,959
£ 230,743,667 | 0.28%
0.00% | 60,000,000
300,000,000 | $15.63
$78.17 | | | 36 |  FTX Token (FTT) | £ 2.28
$2.85 | -0.627116%
-0.795977% | 0.000314765 | £ 1,990,565
£ 215,114,828 | 0.01%
0.00% | 94,346,958
345,219,294 | $14.58
$53.33 | | | 37 35 | 2020-06-29
36 | 2020-06-30 | -1
36 | 2020-07-01 |
37 | 2020-07-02 | -1
38 | 2020-07-03 | -1
39 | 2020-07-04 | -1
37 | 2020-07-05 | +2
-2 |  OmiseGo (OMG) | £ 1.36
$1.72 | -0.884552%
4.76542% | 0.00017675 | £ 113,838,879
£ 191,019,647 | 0.29%
0.00% | 140,245,398 | $13.06 | | | 37 35 | 2020-06-29
36 | 2020-06-30 | -1
36 | 2020-07-01 |
37 | 2020-07-02 | -1
37 | 2020-07-03 |
38 | 2020-07-04 | -1
37 | 2020-07-05 | +1
-2 |  DigiByte (DGB) | £ 0.02
$0.02 | -3.16739%
0.873888% | 0.00000217018 | £ 8,700,330
£ 209,278,872 | 0.02%
0.00% | 13,312,946,497 | $14.18 | | | 38 |  0x (ZRX) | £ 0.30
$0.37 | -2.32005%
10.7511% | 0.0000411159 | £ 45,195,535
£ 207,830,448 | 0.11%
0.00% | 697,819,015
1,000,000,000 | $14.08
$20.18 | | | 1-40 | | -0.01%
3.21% | | £ 37,067,825,790
£ 52,580,807,754,951 | 93.89%
0.24% | | | | | 39 37 | 2020-06-29
37 | 2020-06-30 |
37 | 2020-07-01 |
38 | 2020-07-02 | -1
39 | 2020-07-03 | -1
39 | 2020-07-04 |
39 | 2020-07-05 |
-2 |  Paxos Standard (PAX) | £ 0.80
$1.00 | 0.203522%
-0.349765% | 0.000110682 | £ 99,573,037
£ 196,388,069 | 0.25%
0.00% | 244,951,954
249,952,065 | $13.31
$13.58 | | | 40 54 | 2020-06-29
48 | 2020-06-30 | +6
42 | 2020-07-01 | +6
40 | 2020-07-02 | +2
40 | 2020-07-03 |
41 | 2020-07-04 | -1
40 | 2020-07-05 | +1
+14 |  Synthetix Network Token (SNX) | £ 1.98
$2.47 | 8.36841%
43.1178% | 0.000273421 | £ 6,385,097
£ 171,859,450 | 0.02%
0.00% | 86,773,183
190,075,446 | $11.65
$25.51 | | | 41 40 | 2020-06-29
40 | 2020-06-30 |
41 | 2020-07-01 | -1
41 | 2020-07-02 |
42 | 2020-07-03 | -1
40 | 2020-07-04 | +2
41 | 2020-07-05 | -1
-1 |  OMG Network (OMG) | £ 1.18
$1.47 | -3.87191%
5.34681% | 0.000163016 | £ 71,774,435
£ 165,605,931 | 0.18%
0.00% | 140,245,398 | $11.22 | | | 42 44 | 2020-06-29
43 | 2020-06-30 | +1
47 | 2020-07-01 | -4
44 | 2020-07-02 | +3
41 | 2020-07-03 | +3
42 | 2020-07-04 | -1
42 | 2020-07-05 |
+2 |  Augur (REP) | £ 14.39
$17.96 | -2.41157%
10.3638% | 0.00198627 | £ 18,153,001
£ 158,266,023 | 0.05%
0.00% | 11,000,000 | $10.72 | | | 43 51 | 2020-06-29
54 | 2020-06-30 | -3
53 | 2020-07-01 | +1
49 | 2020-07-02 | +4
46 | 2020-07-03 | +3
47 | 2020-07-04 | -1
43 | 2020-07-05 | +4
+8 |  ICON (ICX) | £ 0.28
$0.35 | 6.08361%
19.7077% | 0.0000384652 | £ 29,602,648
£ 152,587,470 | 0.07%
0.00% | 547,638,769
842,761,908 | $10.34
$15.91 | | | 44 42 | 2020-06-29
42 | 2020-06-30 |
43 | 2020-07-01 | -1
42 | 2020-07-02 | +1
43 | 2020-07-03 | -1
45 | 2020-07-04 | -2
44 | 2020-07-05 | +1
-2 |  THETA (THETA) | £ 0.17
$0.22 | -0.330999%
-1.10281% | 0.0000239527 | £ 7,667,655
£ 151,035,884 | 0.02%
0.00% | 870,502,690
1,000,000,000 | $10.23
$11.76 | | | 45 46 | 2020-06-29
44 | 2020-06-30 | +2
45 | 2020-07-01 | -1
46 | 2020-07-02 | -1
44 | 2020-07-03 | +2
43 | 2020-07-04 | +1
45 | 2020-07-05 | -2
+1 |  Hedera Hashgraph (HBAR) | £ 0.03
$0.04 | -2.64478%
2.42312% | 0.00000434557 | £ 6,280,111
£ 149,636,885 | 0.02%
0.00% | 4,753,742,720
50,000,000,000 | $10.14
$106.64 | | | 46 43 | 2020-06-29
45 | 2020-06-30 | -2
48 | 2020-07-01 | -3
47 | 2020-07-02 | +1
47 | 2020-07-03 |
46 | 2020-07-04 | +1
46 | 2020-07-05 |
-3 |  Zilliqa (ZIL) | £ 0.01
$0.02 | -5.41669%
1.70251% | 0.00000200853 | £ 57,968,596
£ 149,171,998 | 0.15%
0.00% | 10,253,038,768
13,544,505,921 | $10.11
$13.35 | | | 47 53 | 2020-06-29
47 | 2020-06-30 | +6
44 | 2020-07-01 | +3
45 | 2020-07-02 | -1
45 | 2020-07-03 |
44 | 2020-07-04 | +1
47 | 2020-07-05 | -3
+6 |  Aave (LEND) | £ 0.11
$0.14 | -2.75339%
15.7228% | 0.0000157796 | £ 4,829,797
£ 148,592,433 | 0.01%
0.00% | 1,299,999,942 | $10.07 | | | 48 61 | 2020-06-29
59 | 2020-06-30 | +2
60 | 2020-07-01 | -1
55 | 2020-07-02 | +5
50 | 2020-07-03 | +5
48 | 2020-07-04 | +2
48 | 2020-07-05 |
+13 |  Multi-collateral DAI (DAI) | £ 0.80
$1.00 | -0.443554%
0.021175% | 0.000111113 | £ 5,655,111
£ 141,010,715 | 0.01%
0.00% | 175,198,411
175,992,980 | $9.55
$9.60 | | | 1-50 | | -0.07%
4.50% | | £ 37,375,715,277
£ 52,582,391,909,809 | 94.67%
0.24% | | | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0122 s
|
| |