CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: £ 479,583,020,631 ||| 24h vol: £ 133,187,826,277 ||| crypto assets: 1019
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | £ 14,250.74
$18,947.30 | -2.06289%
-1.52943% | 1 | £ 29,378,653,790
£ 264,497,854,307 | 22.06%
55.15% | 18,560,243 | $18,947.35 | | | 2 |  Ethereum (ETH) | £ 445.19
$591.91 | -3.43431%
-0.591945% | 0.0312398 | £ 13,243,319,837
£ 50,604,157,660 | 9.94%
10.55% | 113,668,418 | $3,625.04 | | | 3 |  XRP (XRP) | £ 0.46
$0.61 | -5.18326%
-10.6577% | 0.0000323002 | £ 9,987,831,767
£ 20,867,500,750 | 7.50%
4.35% | 45,334,295,892
99,990,848,713 | $1,494.85
$3,297.09 | | | 4 |  Tether (USDT) | £ 0.75
$1.00 | -0.0278271%
-0.00774747% | 0.0000528039 | £ 53,269,861,308
£ 14,601,910,227 | 40.00%
3.04% | 19,404,637,103
20,033,536,999 | $1,046.01
$1,079.91 | | 5 7 | 2020-11-26
7 | 2020-11-27 |
8 | 2020-11-28 | -1
7 | 2020-11-29 | +1
6 | 2020-11-30 | +1
5 | 2020-12-01 | +1
5 | 2020-12-02 |
+2 |  Litecoin (LTC) | £ 65.28
$86.80 | -4.8771%
-1.50232% | 0.00458087 | £ 6,265,315,315
£ 4,308,450,369 | 4.70%
0.90% | 65,998,552 | $308.64 | | 6 5 | 2020-11-26
6 | 2020-11-27 | -1
7 | 2020-11-28 | -1
5 | 2020-11-29 | +2
5 | 2020-11-30 |
6 | 2020-12-01 | -1
6 | 2020-12-02 |
-1 |  Bitcoin Cash (BCH) | £ 219.36
$291.66 | -4.49814%
-14.1976% | 0.0153932 | £ 2,317,297,566
£ 4,077,646,261 | 1.74%
0.85% | 18,588,431 | $292.10 | | | 7 6 | 2020-11-26
5 | 2020-11-27 | +1
5 | 2020-11-28 |
6 | 2020-11-29 | -1
7 | 2020-11-30 | -1
7 | 2020-12-01 |
7 | 2020-12-02 |
-1 |  ChainLink (LINK) | £ 10.26
$13.65 | -2.76081%
-10.804% | 0.000720159 | £ 1,021,777,143
£ 4,048,784,517 | 0.77%
0.84% | 394,509,556
1,000,000,000 | $290.04
$735.18 | | | 8 9 | 2020-11-26
10 | 2020-11-27 | -1
9 | 2020-11-28 | +1
9 | 2020-11-29 |
9 | 2020-11-30 |
9 | 2020-12-01 |
8 | 2020-12-02 | +1
+1 |  Polkadot (DOT) | £ 4.09
$5.44 | 2.95025%
-3.33949% | 0.000287179 | £ 501,020,775
£ 3,613,971,762 | 0.38%
0.75% | 883,066,594
1,017,872,007 | $258.89
$298.41 | | | 9 8 | 2020-11-26
9 | 2020-11-27 | -1
6 | 2020-11-28 | +3
8 | 2020-11-29 | -2
8 | 2020-11-30 |
8 | 2020-12-01 |
9 | 2020-12-02 | -1
-1 |  Cardano (ADA) | £ 0.12
$0.16 | -4.47946%
-8.74765% | 0.00000818138 | £ 1,191,757,260
£ 3,627,436,826 | 0.89%
0.76% | 31,112,484,646
45,000,000,000 | $259.85
$375.84 | | | 10 |  Binance Coin (BNB) | £ 22.76
$30.26 | -1.63257%
-8.9337% | 0.00159706 | £ 279,989,949
£ 3,286,604,267 | 0.21%
0.69% | 144,406,561
176,406,561 | $235.44
$287.61 | | | 1-10 | | -2.60%
-6.03% | | £ 117,456,824,709
£ 373,534,316,945 | 88.19%
77.89% | | | | | 11 |  Stellar Lumens (XLM) | £ 0.14
$0.18 | -5.56561%
-18.4712% | 0.00000957437 | £ 456,146,265
£ 2,960,172,488 | 0.34%
0.62% | 21,695,432,603
50,001,803,618 | $212.05
$488.72 | | | 12 |  Bitcoin SV (BSV) | £ 127.02
$168.88 | -4.38178%
-17.2174% | 0.00891332 | £ 404,281,587
£ 2,360,885,233 | 0.30%
0.49% | 18,586,477 | $169.12 | | | 13 |  USD//Coin (USDC) | £ 0.75
$1.00 | -0.0220387%
0.0511275% | 0.0000527802 | £ 489,345,200
£ 2,229,181,573 | 0.37%
0.46% | 2,963,709,984
2,976,418,632 | $159.69
$160.37 | | | 14 |  EOS (EOS) | £ 2.28
$3.03 | -3.54786%
-14.6925% | 0.000159799 | £ 2,721,218,176
£ 2,136,669,268 | 2.04%
0.45% | 938,264,860
1,024,964,871 | $153.06
$167.20 | | | 15 17 | 2020-11-26
16 | 2020-11-27 | +1
16 | 2020-11-28 |
15 | 2020-11-29 | +1
15 | 2020-11-30 |
15 | 2020-12-01 |
15 | 2020-12-02 |
+2 |  Wrapped Bitcoin (WBTC) | £ 14,276.69
$18,981.80 | -2.26854%
-1.39284% | 1.00182 | £ 31,750,259
£ 1,711,678,803 | 0.02%
0.36% | 119,893 | $122.62 | | | 16 15 | 2020-11-26
17 | 2020-11-27 | -2
17 | 2020-11-28 |
16 | 2020-11-29 | +1
17 | 2020-11-30 | -1
16 | 2020-12-01 | +1
16 | 2020-12-02 |
-1 |  Monero (XMR) | £ 94.82
$126.07 | -2.22768%
-7.18656% | 0.00665386 | £ 505,283,633
£ 1,685,425,847 | 0.38%
0.35% | 17,774,498 | $120.74 | | | 17 16 | 2020-11-26
15 | 2020-11-27 | +1
15 | 2020-11-28 |
17 | 2020-11-29 | -2
16 | 2020-11-30 | +1
17 | 2020-12-01 | -1
17 | 2020-12-02 |
-1 |  TRON (TRX) | £ 0.02
$0.03 | -1.74112%
-15.6771% | 0.00000162818 | £ 680,880,095
£ 1,662,709,938 | 0.51%
0.35% | 71,659,657,369
100,850,743,812 | $119.11
$167.63 | | | 18 |  Tezos (Pre-Launch) (XTZ) | £ 1.78
$2.37 | -0.904645%
-18.5398% | 0.000125022 | £ 176,565,195
£ 1,339,787,551 | 0.13%
0.28% | 751,989,233 | $95.98 | | | 19 |  NEM (XEM) | £ 0.15
$0.19 | 2.71261%
-0.907844% | 0.0000102203 | £ 35,271,115
£ 1,310,827,905 | 0.03%
0.27% | 8,999,999,999 | $93.90 | | | 20 |  Crypto.com Coin (CRO) | £ 0.05
$0.07 | -1.86473%
-19.6313% | 0.00000345576 | £ 36,708,197
£ 1,082,405,344 | 0.03%
0.23% | 21,978,995,432
100,000,000,000 | $77.54
$352.78 | | | 1-20 | | -2.29%
-8.70% | | £ 122,994,274,429
£ 392,014,060,896 | 92.35%
81.74% | | | | | 21 |  UNUS SED LEO (LEO) | £ 1.03
$1.37 | -0.00319691%
3.75458% | 0.0000724085 | £ 9,993,663
£ 1,031,360,302 | 0.01%
0.22% | 999,498,893 | $73.88 | | | 22 |  Filecoin (FIL) | £ 22.90
$30.45 | -0.501497%
-9.96859% | 0.00160713 | £ 105,121,025
£ 1,021,103,916 | 0.08%
0.21% | 44,584,205 | $73.15 | | | 23 |  NEO (NEO) | £ 13.45
$17.88 | -1.65887%
-16.6325% | 0.00094362 | £ 479,723,199
£ 948,557,879 | 0.36%
0.20% | 70,538,831
100,000,000 | $67.95
$96.33 | | | 24 |  Cosmos (ATOM) | £ 4.01
$5.33 | -1.73097%
-16.5742% | 0.000281295 | £ 181,727,423
£ 828,335,144 | 0.14%
0.17% | 206,635,641
264,420,244 | $59.34
$75.93 | | | 25 |  Multi-collateral DAI (DAI) | £ 0.76
$1.00 | -0.211357%
0.29965% | 0.0000530088 | £ 78,461,635
£ 812,994,321 | 0.06%
0.17% | 1,076,219,640
1,076,219,666 | $58.24
$58.24 | | | 26 32 | 2020-11-26
32 | 2020-11-27 |
33 | 2020-11-28 | -1
32 | 2020-11-29 | +1
30 | 2020-11-30 | +2
29 | 2020-12-01 | +1
26 | 2020-12-02 | +3
+6 |  Aave (LEND) | £ 65.44
$87.01 | 12.8981%
31.5524% | 0.00459231 | £ 283,021,233
£ 780,202,954 | 0.21%
0.16% | 11,921,701
16,000,000 | $55.89
$75.01 | | | 27 26 | 2020-11-26
26 | 2020-11-27 |
27 | 2020-11-28 | -1
27 | 2020-11-29 |
27 | 2020-11-30 |
27 | 2020-12-01 |
27 | 2020-12-02 |
-1 |  VeChain (VEN) | £ 0.01
$0.02 | 2.18574%
-12.9108% | 0.00000083827 | £ 120,758,651
£ 768,313,368 | 0.09%
0.16% | 64,315,576,989
86,712,634,466 | $55.04
$74.20 | | | 28 27 | 2020-11-26
27 | 2020-11-27 |
25 | 2020-11-28 | +2
25 | 2020-11-29 |
25 | 2020-11-30 |
26 | 2020-12-01 | -1
28 | 2020-12-02 | -2
-1 |  Dash (DASH) | £ 77.87
$103.53 | -5.84058%
-8.03708% | 0.0054641 | £ 455,740,004
£ 766,748,077 | 0.34%
0.16% | 9,846,811 | $54.93 | | | 29 30 | 2020-11-26
30 | 2020-11-27 |
30 | 2020-11-28 |
29 | 2020-11-29 | +1
29 | 2020-11-30 |
30 | 2020-12-01 | -1
29 | 2020-12-02 | +1
+1 |  Uniswap (UNI) | £ 2.93
$3.90 | 4.45824%
-4.78757% | 0.000205607 | £ 550,375,184
£ 719,360,438 | 0.41%
0.15% | 245,510,744
1,000,000,000 | $51.53
$209.89 | | | 30 28 | 2020-11-26
28 | 2020-11-27 |
28 | 2020-11-28 |
28 | 2020-11-29 |
28 | 2020-11-30 |
28 | 2020-12-01 |
30 | 2020-12-02 | -2
-2 |  IOTA (MIOTA) | £ 0.25
$0.33 | -1.67053%
-12.3504% | 0.0000176527 | £ 13,782,005
£ 699,233,535 | 0.01%
0.15% | 2,779,530,283 | $50.09 | | | 1-30 | | -1.26%
-7.32% | | £ 125,272,978,451
£ 400,390,270,832 | 94.06%
83.49% | | | | | 31 |  Revain (R) | £ 0.01
$0.01 | 0.100333%
-0.0632321% | 0.000000614909 | £ 957,528
£ 665,890,762 | 0.00%
0.14% | 75,989,550,407 | $47.70 | | | 32 35 | 2020-11-26
35 | 2020-11-27 |
35 | 2020-11-28 |
35 | 2020-11-29 |
34 | 2020-11-30 | +1
34 | 2020-12-01 |
32 | 2020-12-02 | +2
+3 |  yearn.finance (YFI) | £ 22,178.06
$29,487.20 | 10.6215%
24.2963% | 1.55627 | £ 597,948,187
£ 664,627,541 | 0.45%
0.14% | 29,968
30,000 | $47.61
$47.66 | | | 33 29 | 2020-11-26
29 | 2020-11-27 |
29 | 2020-11-28 |
31 | 2020-11-29 | -2
32 | 2020-11-30 | -1
32 | 2020-12-01 |
33 | 2020-12-02 | -1
-4 |  Huobi Token (HT) | £ 2.98
$3.97 | -3.19464%
-8.17468% | 0.000209283 | £ 78,670,010
£ 610,841,021 | 0.06%
0.13% | 204,811,752
500,000,000 | $43.76
$106.82 | | | 34 33 | 2020-11-26
33 | 2020-11-27 |
32 | 2020-11-28 | +1
33 | 2020-11-29 | -1
33 | 2020-11-30 |
33 | 2020-12-01 |
34 | 2020-12-02 | -1
-1 |  Zcash (ZEC) | £ 56.29
$74.84 | -2.84555%
-11.2948% | 0.00394969 | £ 322,970,558
£ 596,706,677 | 0.24%
0.12% | 10,601,294 | $42.75 | | | 35 36 | 2020-11-26
36 | 2020-11-27 |
36 | 2020-11-28 |
36 | 2020-11-29 |
36 | 2020-11-30 |
36 | 2020-12-01 |
35 | 2020-12-02 | +1
+1 |  Waves (WAVES) | £ 5.40
$7.18 | 4.24972%
-4.38015% | 0.000379169 | £ 62,552,199
£ 560,280,832 | 0.05%
0.12% | 103,689,514 | $40.14 | | | 36 34 | 2020-11-26
34 | 2020-11-27 |
34 | 2020-11-28 |
34 | 2020-11-29 |
35 | 2020-11-30 | -1
35 | 2020-12-01 |
36 | 2020-12-02 | -1
-2 |  Ethereum Classic (ETC) | £ 4.66
$6.20 | -4.27837%
-18.6688% | 0.000327009 | £ 841,846,934
£ 542,034,998 | 0.63%
0.11% | 116,313,299 | $38.83 | | | 37 |  Binance USD (BUSD) | £ 0.75
$1.00 | -0.019996%
0% | 0.0000527778 | £ 660,574,190
£ 509,014,372 | 0.50%
0.11% | 676,768,319 | $36.46 | | | 38 |  THETA (THETA) | £ 0.48
$0.64 | 2.79532%
-14.2989% | 0.0000337897 | £ 15,618,264
£ 481,528,942 | 0.01%
0.10% | 1,000,000,000 | $34.49 | | | 39 41 | 2020-11-26
39 | 2020-11-27 | +2
39 | 2020-11-28 |
39 | 2020-11-29 |
39 | 2020-11-30 |
39 | 2020-12-01 |
39 | 2020-12-02 |
+2 |  Celsius (CEL) | £ 1.82
$2.42 | -3.51529%
0.920103% | 0.000127923 | £ 4,181,908
£ 435,449,542 | 0.00%
0.09% | 238,863,520
695,658,161 | $31.19
$90.85 | | | 40 42 | 2020-11-26
42 | 2020-11-27 |
42 | 2020-11-28 |
42 | 2020-11-29 |
42 | 2020-11-30 |
41 | 2020-12-01 | +1
40 | 2020-12-02 | +1
+2 |  Synthetix Network Token (SNX) | £ 3.98
$5.29 | 6.26764%
4.39562% | 0.000279383 | £ 58,252,130
£ 431,359,083 | 0.04%
0.09% | 108,342,873
210,202,519 | $30.90
$59.95 | | | 1-40 | | -0.69%
-6.17% | | £ 127,916,550,359
£ 405,888,004,601 | 96.04%
84.63% | | | | | 41 39 | 2020-11-26
40 | 2020-11-27 | -1
41 | 2020-11-28 | -1
40 | 2020-11-29 | +1
40 | 2020-11-30 |
40 | 2020-12-01 |
41 | 2020-12-02 | -1
-2 |  Maker (MKR) | £ 414.24
$550.76 | 0.799375%
-7.77412% | 0.029068 | £ 29,575,841
£ 414,603,380 | 0.02%
0.09% | 1,000,874 | $29.70 | | | 42 46 | 2020-11-26
47 | 2020-11-27 | -1
48 | 2020-11-28 | -1
46 | 2020-11-29 | +2
47 | 2020-11-30 | -1
43 | 2020-12-01 | +4
42 | 2020-12-02 | +1
+4 |  Kusama (KSM) | £ 47.00
$62.49 | 14.9558%
38.7078% | 0.00329813 | £ 68,284,815
£ 398,102,620 | 0.05%
0.08% | 8,470,098
9,651,217 | $28.52
$32.49 | | | 43 40 | 2020-11-26
41 | 2020-11-27 | -1
40 | 2020-11-28 | +1
41 | 2020-11-29 | -1
41 | 2020-11-30 |
42 | 2020-12-01 | -1
43 | 2020-12-02 | -1
-3 |  OMG Network (OMG) | £ 2.79
$3.70 | -1.95258%
-22.047% | 0.00019552 | £ 138,533,154
£ 390,767,327 | 0.10%
0.08% | 140,245,398 | $27.99 | | | 44 |  Compound (COMP) | £ 83.95
$111.61 | 1.39198%
-15.8677% | 0.00589074 | £ 87,810,636
£ 351,718,140 | 0.07%
0.07% | 4,189,733
10,000,000 | $25.20
$60.14 | | | 45 43 | 2020-11-26
43 | 2020-11-27 |
43 | 2020-11-28 |
43 | 2020-11-29 |
43 | 2020-11-30 |
44 | 2020-12-01 | -1
45 | 2020-12-02 | -1
-2 |  Ontology (ONT) | £ 0.43
$0.57 | -2.91923%
-18.652% | 0.0000299197 | £ 115,762,506
£ 349,757,452 | 0.09%
0.07% | 820,298,021
1,000,000,000 | $25.05
$30.54 | | | 46 45 | 2020-11-26
45 | 2020-11-27 |
45 | 2020-11-28 |
45 | 2020-11-29 |
46 | 2020-11-30 | -1
46 | 2020-12-01 |
46 | 2020-12-02 |
-1 |  UMA (UMA) | £ 5.82
$7.73 | -3.01463%
-10.9382% | 0.000408172 | £ 8,747,785
£ 322,829,832 | 0.01%
0.07% | 55,499,823
101,124,454 | $23.13
$42.14 | | | 47 |  Dogecoin (DOGE) | £ 0.00
$0.00 | -3.04161%
-18.6222% | 0.000000176004 | £ 44,246,876
£ 319,413,463 | 0.03%
0.07% | 127,347,938,810 | $22.88 | | | 48 |  FTX Token (FTT) | £ 3.34
$4.44 | -4.04416%
2.60065% | 0.000234526 | £ 10,150,800
£ 315,323,597 | 0.01%
0.07% | 94,346,958
345,219,294 | $22.59
$82.65 | | | 49 |  Algorand (ALGO) | £ 0.24
$0.32 | -0.635877%
-17.9623% | 0.0000169441 | £ 60,092,873
£ 277,653,532 | 0.05%
0.06% | 1,149,863,448
10,000,000,000 | $19.89
$172.98 | | | 50 63 | 2020-11-26
64 | 2020-11-27 | -1
66 | 2020-11-28 | -2
66 | 2020-11-29 |
62 | 2020-11-30 | +4
55 | 2020-12-01 | +7
50 | 2020-12-02 | +5
+13 |  SushiSwap (SUSHI) | £ 1.69
$2.25 | 17.8625%
53.8512% | 0.000118724 | £ 326,735,041
£ 266,530,168 | 0.25%
0.06% | 157,532,050 | $19.09 | | | 1-50 | | -0.17%
-5.27% | | £ 128,806,490,686
£ 409,294,704,114 | 96.71%
85.34% | | | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.008 s
|
| |