CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: £ 183,564,487,108 ||| 24h vol: £ 46,824,051,978 ||| crypto assets: 1003
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | £ 6,572.62
$8,519.22 | -0.95%
-2.81% | 1 | £ 14,046,392,650
£ 118,665,224,897 | 30.00%
64.64% | 18,054,475 | $8,519.22 | | | 2 |  Ethereum (ETH) | £ 142.17
$184.28 | -0.74%
-1.35% | 0.0216324 | £ 5,308,264,486
£ 15,439,484,428 | 11.34%
8.41% | 108,599,527 | $1,108.43 | | | 3 |  Ripple (XRP) | £ 0.20
$0.26 | -1.81%
-4.98% | 0.00003067 | £ 971,525,410
£ 8,728,316,882 | 2.07%
4.75% | 43,298,481,757
99,991,298,961 | $626.62
$1,447.09 | | | 4 |  Bitcoin Cash (BCH) | £ 205.34
$266.15 | -1.26%
-7.49% | 0.0312443 | £ 1,204,709,025
£ 3,720,616,192 | 2.57%
2.03% | 18,119,400 | $267.11 | | | 5 |  Tether (USDT) | £ 0.78
$1.01 | 0.33%
0.8% | 0.00011871 | £ 14,937,971,720
£ 3,204,837,381 | 31.90%
1.75% | 4,108,044,456
4,207,771,504 | $230.08
$235.67 | | | 6 |  Litecoin (LTC) | £ 45.41
$58.86 | -1.73%
-5.08% | 0.00690965 | £ 2,274,616,716
£ 2,892,903,836 | 4.86%
1.58% | 63,705,546 | $207.69 | | | 7 |  EOS (EOS) | £ 2.63
$3.41 | -0.8%
-2.12% | 0.00040042 | £ 1,157,531,465
£ 2,475,469,671 | 2.47%
1.35% | 940,678,256
1,037,378,267 | $177.72
$195.99 | | | 8 |  Binance Coin (BNB) | £ 15.41
$19.98 | -1.7%
-0.64% | 0.00234545 | £ 180,087,545
£ 2,397,507,197 | 0.38%
1.31% | 155,536,713
187,536,713 | $172.12
$207.53 | | | 9 |  Bitcoin SV (BSV) | £ 94.26
$122.18 | -2.44%
-7.37% | 0.0143431 | £ 308,372,398
£ 1,703,196,407 | 0.66%
0.93% | 18,068,415 | $122.28 | | | 10 |  Stellar Lumens (XLM) | £ 0.05
$0.07 | -3.67%
-10.34% | 0.00000823 | £ 161,479,039
£ 1,084,532,587 | 0.34%
0.59% | 20,054,779,554
50,000,000,000 | $77.86
$194.12 | | | 1-10 | | -1.48%
-4.14% | | £ 40,550,950,453
£ 160,312,089,479 | 86.60%
87.33% | | | | | 11 |  TRON (TRX) | £ 0.01
$0.02 | -2.64%
-3.48% | 0.00000215 | £ 673,464,086
£ 942,341,688 | 1.44%
0.51% | 66,682,072,191
99,281,283,754 | $67.65
$100.73 | | | 12 |  Cardano (ADA) | £ 0.04
$0.05 | 2.94%
6.13% | 0.00000537 | £ 80,954,237
£ 914,450,396 | 0.17%
0.50% | 25,927,070,538
31,112,483,745 | $65.65
$78.78 | | | 13 |  Monero (XMR) | £ 47.65
$61.76 | -1.29%
-0.6% | 0.00725046 | £ 165,952,353
£ 824,988,038 | 0.35%
0.45% | 17,313,381 | $59.23 | | | 14 |  ChainLink (LINK) | £ 2.22
$2.88 | -2.49%
5.81% | 0.00033796 | £ 70,199,091
£ 777,373,072 | 0.15%
0.42% | 350,000,000
1,000,000,000 | $55.81
$159.45 | | | 15 |  UNUS SED LEO (LEO) | £ 0.76
$0.98 | 0.35%
0.68% | 0.00011493 | £ 6,598,866
£ 754,925,260 | 0.01%
0.41% | 999,498,893 | $54.20 | | | 16 |  Huobi Token (HT) | £ 2.76
$3.58 | -1.68%
-6.26% | 0.00041976 | £ 102,982,780
£ 665,619,931 | 0.22%
0.36% | 241,284,047
500,000,000 | $47.79
$99.02 | | | 17 |  NEO (NEO) | £ 9.12
$11.82 | -3.64%
7.76% | 0.00138815 | £ 294,190,398
£ 643,522,877 | 0.63%
0.35% | 70,538,831
100,000,000 | $46.20
$65.50 | | 18 19 | 2019-11-12
19 | 2019-11-13 |
18 | 2019-11-14 | +1
18 | 2019-11-15 |
18 | 2019-11-16 |
18 | 2019-11-17 |
18 | 2019-11-18 |
+1 |  Tezos (Pre-Launch) (XTZ) | £ 0.94
$1.22 | 4.87%
2.16% | 0.0001428 | £ 22,136,476
£ 619,734,199 | 0.05%
0.34% | 660,373,612
801,312,599 | $44.49
$53.99 | | | 19 20 | 2019-11-12
20 | 2019-11-13 |
20 | 2019-11-14 |
20 | 2019-11-15 |
20 | 2019-11-16 |
20 | 2019-11-17 |
19 | 2019-11-18 | +1
+1 |  IOTA (MIOTA) | £ 0.20
$0.26 | -0.57%
-0.93% | 0.00003024 | £ 6,485,433
£ 552,436,195 | 0.01%
0.30% | 2,779,530,283 | $39.66 | | 20 18 | 2019-11-12
18 | 2019-11-13 |
19 | 2019-11-14 | -1
19 | 2019-11-15 |
19 | 2019-11-16 |
19 | 2019-11-17 |
20 | 2019-11-18 | -1
-2 |  Cosmos (ATOM) | £ 2.86
$3.70 | -6.32%
-12.6% | 0.00043446 | £ 94,562,360
£ 544,467,538 | 0.20%
0.30% | 190,688,439
237,928,231 | $39.09
$48.77 | | | 1-20 | | -1.26%
-2.14% | | £ 42,068,476,534
£ 167,551,948,671 | 89.84%
91.28% | | | | | 21 |  Maker (MKR) | £ 512.72
$664.57 | 3.57%
1.28% | 0.0780154 | £ 4,388,656
£ 512,720,582 | 0.01%
0.28% | 1,000,000 | $36.81 | | | 22 |  Dash (DASH) | £ 52.00
$67.40 | -1.81%
-4.55% | 0.00791242 | £ 230,786,450
£ 476,320,959 | 0.49%
0.26% | 9,159,885 | $34.20 | | | 23 |  Ethereum Classic (ETC) | £ 3.52
$4.56 | -2.98%
-7.3% | 0.00053544 | £ 447,619,091
£ 405,303,424 | 0.96%
0.22% | 115,177,826 | $29.10 | | | 24 |  Ontology (ONT) | £ 0.62
$0.80 | -4.86%
-3.44% | 0.00009397 | £ 76,331,191
£ 375,087,878 | 0.16%
0.20% | 607,351,170
1,000,000,000 | $26.93
$44.34 | | | 25 |  USD//Coin (USDC) | £ 0.78
$1.01 | 0.59%
0.85% | 0.00011897 | £ 297,289,476
£ 344,893,191 | 0.63%
0.19% | 441,091,695
442,896,098 | $24.76
$24.86 | | | 26 |  Crypto.com Coin (CRO) | £ 0.03
$0.04 | -0.51%
1.61% | 0.00000419 | £ 10,820,037
£ 323,524,120 | 0.02%
0.18% | 11,754,337,900
100,000,000,000 | $23.23
$197.60 | | | 27 |  VeChain (VEN) | £ 0.01
$0.01 | 1.2%
31.07% | 0.00000086 | £ 82,586,027
£ 313,741,901 | 0.18%
0.17% | 55,454,734,800
86,712,634,466 | $22.52
$35.22 | | | 27 |  Crypto.com Chain (CRO) | £ 0.03
$0.04 | -0.93%
-0.12% | 0.00000377 | £ 5,066,531
£ 300,060,031 | 0.01%
0.16% | 9,746,575,342
100,000,000,000 | $20.49
$210.26 | | | 28 |  NEM (XEM) | £ 0.03
$0.04 | -5.4%
2.28% | 0.00000477 | £ 26,471,289
£ 282,387,922 | 0.06%
0.15% | 8,999,999,999 | $20.27 | | | 29 31 | 2019-11-12
30 | 2019-11-13 | +1
30 | 2019-11-14 |
30 | 2019-11-15 |
29 | 2019-11-16 | +1
28 | 2019-11-17 | +1
29 | 2019-11-18 | -1
+2 |  Basic Attention Token (BAT) | £ 0.21
$0.27 | -3.13%
10.73% | 0.00003147 | £ 55,268,165
£ 280,572,338 | 0.12%
0.15% | 1,356,386,751
1,500,000,000 | $20.14
$22.28 | | | 1-30 | | -1.32%
-0.34% | | £ 43,304,856,802
£ 171,151,953,632 | 92.48%
93.24% | | | | | 30 29 | 2019-11-12
28 | 2019-11-13 | +1
29 | 2019-11-14 | -1
29 | 2019-11-15 |
30 | 2019-11-16 | -1
30 | 2019-11-17 |
30 | 2019-11-18 |
-1 |  INO COIN (INO) | £ 1.53
$1.99 | 2%
-0.87% | 0.00023315 | £ 4,052
£ 275,813,955 | 0.00%
0.15% | 180,003,180
1,000,000,000 | $19.80
$110.00 | | | 31 30 | 2019-11-12
31 | 2019-11-13 | -1
31 | 2019-11-14 |
31 | 2019-11-15 |
31 | 2019-11-16 |
31 | 2019-11-17 |
31 | 2019-11-18 |
-1 |  Dogecoin (DOGE) | £ 0.00
$0.00 | -0.35%
-1.67% | 0.00000031 | £ 56,975,410
£ 249,291,863 | 0.12%
0.14% | 122,105,477,785 | $17.90 | | | 32 |  Zcash (ZEC) | £ 27.42
$35.54 | -2.51%
-3.94% | 0.00417199 | £ 89,369,727
£ 215,983,067 | 0.19%
0.12% | 7,877,281 | $15.51 | | | 33 36 | 2019-11-12
34 | 2019-11-13 | +2
35 | 2019-11-14 | -1
33 | 2019-11-15 | +2
33 | 2019-11-16 |
33 | 2019-11-17 |
33 | 2019-11-18 |
+3 |  Decred (DCR) | £ 17.85
$23.14 | 0.92%
11.33% | 0.00271614 | £ 11,161,026
£ 190,838,116 | 0.02%
0.10% | 10,690,845 | $13.70 | | | 33 34 | 2019-11-12
33 | 2019-11-13 | +1
34 | 2019-11-14 | -1
34 | 2019-11-15 |
34 | 2019-11-16 |
32 | 2019-11-17 | +2
33 | 2019-11-18 | -1
+1 |  Paxos Standard Token (PAX) | £ 0.81
$1.00 | 0.24%
-0.19% | 0.00009655 | £ 189,319,186
£ 191,125,021 | 0.39%
0.10% | 237,000,555
237,071,887 | $13.16
$13.16 | | | 34 35 | 2019-11-12
33 | 2019-11-13 | +2
33 | 2019-11-14 |
34 | 2019-11-15 | -1
34 | 2019-11-16 |
34 | 2019-11-17 |
34 | 2019-11-18 |
+1 |  PRIZM (PZM) | £ 0.46
$0.60 | -2.61%
-12.77% | 0.00007025 | £ 146,020
£ 177,803,188 | 0.00%
0.10% | 385,100,587 | $12.76 | | | 35 37 | 2019-11-12
36 | 2019-11-13 | +1
36 | 2019-11-14 |
36 | 2019-11-15 |
35 | 2019-11-16 | +1
35 | 2019-11-17 |
35 | 2019-11-18 |
+2 |  Paxos Standard (PAX) | £ 0.78
$1.01 | 0.47%
0.85% | 0.00011903 | £ 227,693,873
£ 174,855,822 | 0.49%
0.10% | 223,517,314
223,517,395 | $12.55
$12.55 | | | 36 34 | 2019-11-12
37 | 2019-11-13 | -3
39 | 2019-11-14 | -2
38 | 2019-11-15 | +1
36 | 2019-11-16 | +2
36 | 2019-11-17 |
36 | 2019-11-18 |
-2 |  Insight Chain (INB) | £ 0.49
$0.63 | -1.55%
-12.32% | 0.00007404 | £ 8,210,195
£ 170,271,039 | 0.02%
0.09% | 349,902,689
10,000,000,000 | $12.22
$349.36 | | | 37 39 | 2019-11-12
40 | 2019-11-13 | -1
40 | 2019-11-14 |
40 | 2019-11-15 |
37 | 2019-11-16 | +3
37 | 2019-11-17 |
37 | 2019-11-18 |
+2 |  HedgeTrade (HEDG) | £ 0.55
$0.71 | -0.07%
-2.62% | 0.00008338 | £ 190,125
£ 157,998,357 | 0.00%
0.09% | 288,330,855
1,000,000,000 | $11.34
$39.34 | | | 38 33 | 2019-11-12
35 | 2019-11-13 | -2
34 | 2019-11-14 | +1
43 | 2019-11-15 | -9
40 | 2019-11-16 | +3
40 | 2019-11-17 |
38 | 2019-11-18 | +2
-5 |  MINDOL (MIN) | £ 1.10
$1.43 | -1.27%
-2.41% | 0.00016737 | £ 2,454,795
£ 155,467,948 | 0.01%
0.08% | 141,339,316
240,000,000 | $11.16
$18.95 | | | 1-40 | | -1.11%
-0.87% | | £ 43,882,570,403
£ 173,103,516,694 | 93.72%
94.30% | | | | | 39 40 | 2019-11-12
39 | 2019-11-13 | +1
38 | 2019-11-14 | +1
39 | 2019-11-15 | -1
39 | 2019-11-16 |
38 | 2019-11-17 | +1
39 | 2019-11-18 | -1
+1 |  Qtum (QTUM) | £ 1.61
$2.08 | -4.06%
-1.89% | 0.00024453 | £ 188,868,824
£ 154,555,862 | 0.40%
0.08% | 96,172,716
101,922,736 | $11.10
$11.76 | | | 40 48 | 2019-11-12
45 | 2019-11-13 | +3
45 | 2019-11-14 |
44 | 2019-11-15 | +1
41 | 2019-11-16 | +3
39 | 2019-11-17 | +2
40 | 2019-11-18 | -1
+8 |  Centrality (CENNZ) | £ 0.14
$0.18 | -4.59%
31.7% | 0.00002081 | £ 503,931
£ 145,474,787 | 0.00%
0.08% | 1,063,776,372
1,200,000,000 | $10.44
$11.78 | | | 41 42 | 2019-11-12
42 | 2019-11-13 |
43 | 2019-11-14 | -1
41 | 2019-11-15 | +2
43 | 2019-11-16 | -2
42 | 2019-11-17 | +1
41 | 2019-11-18 | +1
+1 |  TrueUSD (TUSD) | £ 0.78
$1.01 | 0.45%
0.88% | 0.00011889 | £ 175,506,590
£ 130,393,394 | 0.37%
0.07% | 166,875,371 | $9.36 | | | 42 38 | 2019-11-12
38 | 2019-11-13 |
37 | 2019-11-14 | +1
37 | 2019-11-15 |
38 | 2019-11-16 | -1
41 | 2019-11-17 | -3
42 | 2019-11-18 | -1
-4 |  MEXC Token (MEXC) | £ 0.14
$0.18 | -6.49%
-18.52% | 0.0000215 | £ 20,653
£ 130,029,653 | 0.00%
0.07% | 920,092,826
1,433,904,862 | $9.34
$14.55 | | | 43 41 | 2019-11-12
41 | 2019-11-13 |
41 | 2019-11-14 |
42 | 2019-11-15 | -1
42 | 2019-11-16 |
43 | 2019-11-17 | -1
43 | 2019-11-18 |
-2 |  0x (ZRX) | £ 0.21
$0.27 | -4.98%
-11.1% | 0.0000318 | £ 11,541,068
£ 125,812,062 | 0.02%
0.07% | 602,053,821
1,000,000,000 | $9.03
$15.00 | | | 44 43 | 2019-11-12
44 | 2019-11-13 | -1
44 | 2019-11-14 |
45 | 2019-11-15 | -1
44 | 2019-11-16 | +1
45 | 2019-11-17 | -1
44 | 2019-11-18 | +1
-1 |  Holo (HOT) | £ 0.00
$0.00 | -2.06%
1.63% | 0.00000011 | £ 8,378,655
£ 120,766,849 | 0.02%
0.07% | 161,294,841,454
177,619,433,541 | $8.67
$9.55 | | | 45 46 | 2019-11-12
43 | 2019-11-13 | +3
42 | 2019-11-14 | +1
46 | 2019-11-15 | -4
45 | 2019-11-16 | +1
46 | 2019-11-17 | -1
45 | 2019-11-18 | +1
+1 |  ThoreNext (THX) | £ 5.52
$7.16 | -2.43%
-10.19% | 0.00084063 | £ 103,296
£ 119,621,306 | 0.00%
0.07% | 21,652,254
210,000,000 | $8.59
$83.29 | | | 46 56 | 2019-11-12
57 | 2019-11-13 | -1
53 | 2019-11-14 | +4
53 | 2019-11-15 |
49 | 2019-11-16 | +4
44 | 2019-11-17 | +5
46 | 2019-11-18 | -2
+10 |  Synthetix Network Token (SNX) | £ 0.79
$1.02 | -2.68%
32.57% | 0.00012 | £ 361,168
£ 114,494,264 | 0.00%
0.06% | 145,173,407
151,923,077 | $8.22
$8.60 | | | 47 |  ThoreCoin (THR) | £ 1,246.40
$1,615.54 | -0.92%
-2.6% | 0.189652 | £ 121,673
£ 108,045,527 | 0.00%
0.06% | 86,686
100,000 | $7.76
$8.95 | | | 48 52 | 2019-11-12
49 | 2019-11-13 | +3
47 | 2019-11-14 | +2
47 | 2019-11-15 |
46 | 2019-11-16 | +1
47 | 2019-11-17 | -1
48 | 2019-11-18 | -1
+4 |  OmiseGo (OMG) | £ 0.77
$1.00 | -3.75%
4.72% | 0.00011704 | £ 64,388,561
£ 107,879,664 | 0.14%
0.06% | 140,245,398 | $7.74 | | | 1-50 | | -1.51%
-0.15% | | £ 44,332,364,822
£ 174,360,590,061 | 94.68%
94.99% | | | |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0062 s
|
| |