CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2023 Market cap: £ 898,056,756,984 ||| 24h vol: £ 85,649,359,811 ||| crypto assets: 700
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | £ 18,646.74 $23,113.40 | 0.14% 3.55% | 1 | £ 20,442,284,624 £ 359,405,916,163 | 23.87% 40.02% | 19,274,437 | $23,113.44 | | 2 | Ethereum (ETH) | £ 1,291.48 $1,600.84 | -0.16% -2.30% | 0.06926 | £ 6,544,733,246 £ 158,042,903,420 | 7.64% 17.60% | 122,373,866 | $10,163.76 | | 3 | Tether (USDT) | £ 0.81 $1.00 | 0.00% -0.00% | 0.0000432712 | £ 27,790,225,791 £ 54,322,605,836 | 32.45% 6.05% | 67,325,280,784 73,141,766,321  | $3,493.49 $3,795.32 | | 4 | BNB (BNB) | £ 247.67 $307.00 | 0.67% 1.48% | 0.0132823 | £ 385,603,210 £ 39,108,014,912 | 0.45% 4.35% | 157,902,417 159,979,964  | $2,515.04 $2,548.13 | | 5 | USD//Coin (USDC) | £ 0.81 $1.00 | -0.00% -0.03% | 0.0000432637 | £ 2,903,506,670 £ 34,824,690,781 | 3.39% 3.88% | 43,167,784,948 | $2,239.58 | | 6 | XRP (XRP) | £ 0.33 $0.41 | 0.01% 0.21% | 0.0000178045 | £ 656,162,636 £ 16,864,348,847 | 0.77% 1.88% | 50,796,877,639 99,989,148,225  | $1,084.55 $2,134.84 | | 7 | Binance USD (BUSD) | £ 0.81 $1.00 | 0.02% 0.01% | 0.0000432672 | £ 7,857,077,734 £ 12,717,554,502 | 9.17% 1.42% | 15,763,099,285 | $817.87 | | 8 | Cardano (ADA) | £ 0.31 $0.39 | 1.74% 6.99% | 0.0000167033 | £ 279,959,864 £ 10,771,863,323 | 0.33% 1.20% | 34,584,882,915 35,413,306,355  | $692.74 $709.33 | | 9 | Dogecoin (DOGE) | £ 0.07 $0.09 | 1.70% 2.02% | 0.00000377877 | £ 317,331,993 £ 9,348,220,940 | 0.37% 1.04% | 132,670,764,300 | $601.19 | | 10 11 | 2023-01-21 11 | 2023-01-22 | 11 | 2023-01-23 | 11 | 2023-01-24 | 11 | 2023-01-25 | 10 | 2023-01-26 | +1 10 | 2023-01-27 | +1 | Polygon (MATIC) | £ 0.94 $1.17 | 7.72% 15.41% | 0.000050498 | £ 855,590,051 £ 8,224,451,755 | 1.00% 0.92% | 8,734,317,475 10,000,000,000  | $528.92 $605.56 | | | 1-10 | | 1.18% 2.73% | | £ 68,032,475,819 £ 703,630,570,479 | 79.43% 78.35% | | | | 11 10 | 2023-01-21 10 | 2023-01-22 | 10 | 2023-01-23 | 10 | 2023-01-24 | 10 | 2023-01-25 | 11 | 2023-01-26 | -1 11 | 2023-01-27 | -1 | Solana (SOL) | £ 19.68 $24.40 | -0.14% 1.07% | 0.00105563 | £ 541,086,310 £ 7,313,197,628 | 0.63% 0.81% | 371,526,916 539,312,705  | $470.31 $682.71 | | 12 | Polkadot (DOT) | £ 5.26 $6.52 | 0.59% 5.58% | 0.000281979 | £ 194,943,853 £ 6,053,447,659 | 0.23% 0.67% | 1,151,284,003 1,277,507,674  | $389.30 $431.98 | | 13 | SHIBA INU (SHIB) | £ 0.00 $0.00 | 1.55% -3.01% | 0.000000000508534 | £ 161,578,713 £ 5,206,499,716 | 0.19% 0.58% | 549,063,278,876,300 589,735,030,408,320  | $334.83 $359.63 | | 14 | Litecoin (LTC) | £ 71.25 $88.31 | 1.11% -0.53% | 0.0038209 | £ 337,996,803 £ 5,140,528,390 | 0.39% 0.57% | 72,150,328 84,000,000  | $330.59 $384.88 | | 15  17 | 2023-01-21 17 | 2023-01-22 | 17 | 2023-01-23 | 17 | 2023-01-24 | 17 | 2023-01-25 | 16 | 2023-01-26 | +1 15 | 2023-01-27 | +1 +2 | Avalanche (AVAX) | £ 15.99 $19.82 | 9.41% 14.15% | 0.000857294 | £ 391,904,233 £ 5,031,935,981 | 0.46% 0.56% | 314,776,026 420,182,016  | $323.60 $431.97 | | 16 | TRON (TRX) | £ 0.05 $0.06 | 3.48% 2.41% | 0.00000276069 | £ 255,596,871 £ 4,727,113,660 | 0.30% 0.53% | 91,827,923,515 91,827,926,198  | $304.00 $304.00 | | 17  15 | 2023-01-21 15 | 2023-01-22 | 15 | 2023-01-23 | 15 | 2023-01-24 | 15 | 2023-01-25 | 15 | 2023-01-26 | 17 | 2023-01-27 | -2 -2 | Multi-collateral DAI (DAI) | £ 0.81 $1.00 | -0.06% -0.13% | 0.0000432384 | £ 136,811,967 £ 4,722,614,541 | 0.16% 0.53% | 5,857,465,947 | $303.71 | | 18 | Uniswap (UNI) | £ 5.53 $6.86 | 1.94% 5.00% | 0.000296783 | £ 84,212,642 £ 4,218,095,609 | 0.10% 0.47% | 762,209,327 1,000,000,000  | $271.27 $355.89 | | 19 | Wrapped Bitcoin (WBTC) | £ 18,611.16 $23,069.30 | 0.22% 3.81% | 0.998089 | £ 111,088,036 £ 3,293,196,721 | 0.13% 0.37% | 176,948 | $211.79 | | 20 | Cosmos (ATOM) | £ 10.75 $13.32 | 2.68% 1.89% | 0.000576364 | £ 149,026,459 £ 3,077,712,499 | 0.17% 0.34% | 286,370,297 0  | $197.93 $0.00 | | | 1-20 | | 1.63% 2.88% | | £ 70,396,721,705 £ 752,414,912,883 | 82.19% 83.78% | | | | 21 | ChainLink (LINK) | £ 5.98 $7.42 | 3.19% 7.90% | 0.000320919 | £ 331,292,715 £ 3,039,928,199 | 0.39% 0.34% | 507,999,970 1,000,000,000  | $195.50 $384.84 | | 22 | UNUS SED LEO (LEO) | £ 3.09 $3.83 | 6.57% 8.80% | 0.000165699 | £ 1,938,790 £ 2,947,486,656 | 0.00% 0.33% | 953,954,130 985,239,504  | $189.55 $195.77 | | 23 | Monero (XMR) | £ 144.84 $179.53 | 4.03% 4.15% | 0.0077673 | £ 86,560,123 £ 2,640,716,972 | 0.10% 0.29% | 18,232,586 | $169.82 | | 24  25 | 2023-01-21 25 | 2023-01-22 | 25 | 2023-01-23 | 25 | 2023-01-24 | 26 | 2023-01-25 | -1 26 | 2023-01-26 | 24 | 2023-01-27 | +2 +1 | Toncoin (TONCOIN) | £ 2.02 $2.50 | 6.15% 9.67% | 0.000108353 | £ 33,110,048 £ 2,467,759,474 | 0.04% 0.27% | 1,221,401,181 5,047,558,528  | $158.70 $655.85 | | 25  24 | 2023-01-21 24 | 2023-01-22 | 24 | 2023-01-23 | 24 | 2023-01-24 | 24 | 2023-01-25 | 24 | 2023-01-26 | 25 | 2023-01-27 | -1 -1 | Ethereum Classic (ETC) | £ 17.73 $21.98 | -0.18% -0.58% | 0.000950936 | £ 134,874,997 £ 2,467,079,671 | 0.16% 0.27% | 139,132,363 210,700,000  | $158.66 $240.27 | | 26  33 | 2023-01-21 29 | 2023-01-22 | +4 31 | 2023-01-23 | -2 32 | 2023-01-24 | -1 25 | 2023-01-25 | +7 25 | 2023-01-26 | 26 | 2023-01-27 | -1 +7 | Aptos (APT) | £ 14.41 $17.86 | -2.42% 81.08% | 0.000772798 | £ 919,407,261 £ 2,309,795,513 | 1.07% 0.26% | 160,289,078 1,015,668,377  | $148.54 $941.24 | | 27 26 | 2023-01-21 26 | 2023-01-22 | 26 | 2023-01-23 | 26 | 2023-01-24 | 27 | 2023-01-25 | -1 27 | 2023-01-26 | 27 | 2023-01-27 | -1 | Bitcoin Cash (BCH) | £ 108.52 $134.52 | 0.41% 6.82% | 0.00581996 | £ 157,522,692 £ 2,094,023,750 | 0.18% 0.23% | 19,295,600 | $134.67 | | 28 27 | 2023-01-21 27 | 2023-01-22 | 27 | 2023-01-23 | 27 | 2023-01-24 | 28 | 2023-01-25 | -1 28 | 2023-01-26 | 28 | 2023-01-27 | -1 | Stellar Lumens (XLM) | £ 0.07 $0.09 | 0.64% 5.89% | 0.00000400679 | £ 44,676,564 £ 1,962,952,847 | 0.05% 0.22% | 26,272,997,239 50,001,787,485  | $126.24 $240.25 | | 29 | ApeCoin (APE) | £ 5.05 $6.26 | 2.09% 21.55% | 0.000270766 | £ 220,049,820 £ 1,860,994,415 | 0.26% 0.21% | 368,593,750 1,000,000,000  | $119.68 $324.70 | | 30 28 | 2023-01-21 28 | 2023-01-22 | 28 | 2023-01-23 | 28 | 2023-01-24 | 30 | 2023-01-25 | -2 30 | 2023-01-26 | 30 | 2023-01-27 | -2 | OKB (OKB) | £ 29.31 $36.33 | 1.20% 12.40% | 0.00157171 | £ 16,379,211 £ 1,758,442,194 | 0.02% 0.20% | 60,000,000 300,000,000  | $113.09 $565.43 | | | 1-30 | | 1.81% 7.18% | | £ 72,342,533,925 £ 775,964,092,574 | 84.46% 86.40% | | | | 31 30 | 2023-01-21 30 | 2023-01-22 | 29 | 2023-01-23 | +1 30 | 2023-01-24 | -1 31 | 2023-01-25 | -1 31 | 2023-01-26 | 31 | 2023-01-27 | -1 | NEAR Protocol (NEAR) | £ 2.06 $2.55 | 0.85% 12.69% | 0.00011038 | £ 174,225,506 £ 1,750,761,610 | 0.20% 0.19% | 850,614,704 1,000,000,000  | $112.59 $132.36 | | 32 | Cronos (CRO) | £ 0.07 $0.08 | -0.23% 4.43% | 0.00000350383 | £ 18,567,805 £ 1,650,561,856 | 0.02% 0.18% | 25,263,013,692 30,263,013,692  | $106.15 $127.16 | | 33  31 | 2023-01-21 34 | 2023-01-22 | -3 30 | 2023-01-23 | +4 33 | 2023-01-24 | -3 32 | 2023-01-25 | +1 34 | 2023-01-26 | -2 33 | 2023-01-27 | +1 -2 | Lido DAO Token (LDO) | £ 1.96 $2.44 | 6.06% 7.59% | 0.00010536 | £ 112,635,064 £ 1,618,785,491 | 0.13% 0.18% | 823,970,809 1,000,000,000  | $104.10 $126.34 | | 34 | Filecoin (FIL) | £ 4.34 $5.38 | -1.70% 13.93% | 0.000232659 | £ 126,967,561 £ 1,617,841,879 | 0.15% 0.18% | 372,917,492 | $104.04 | | 35 37 | 2023-01-21 37 | 2023-01-22 | 36 | 2023-01-23 | +1 35 | 2023-01-24 | +1 35 | 2023-01-25 | 35 | 2023-01-26 | 35 | 2023-01-27 | +2 | Quant (QNT) | £ 123.16 $152.66 | 1.76% 5.86% | 0.00660492 | £ 28,055,988 £ 1,486,883,840 | 0.03% 0.17% | 12,072,738 14,612,493  | $95.62 $115.74 | | 36 | Algorand (ALGO) | £ 0.21 $0.25 | 3.93% 7.24% | 0.0000110062 | £ 68,162,552 £ 1,477,543,059 | 0.08% 0.16% | 7,199,416,816 7,421,614,975  | $95.02 $97.95 | | 37 38 | 2023-01-21 38 | 2023-01-22 | 38 | 2023-01-23 | 38 | 2023-01-24 | 38 | 2023-01-25 | 37 | 2023-01-26 | +1 37 | 2023-01-27 | +1 | VeChain (VEN) | £ 0.02 $0.02 | 4.11% 12.74% | 0.0000010744 | £ 56,440,565 £ 1,452,687,967 | 0.07% 0.16% | 72,511,146,418 85,985,041,177  | $93.42 $110.78 | | 38 35 | 2023-01-21 36 | 2023-01-22 | -1 37 | 2023-01-23 | -1 37 | 2023-01-24 | 37 | 2023-01-25 | 38 | 2023-01-26 | -1 38 | 2023-01-27 | -3 | Hedera (HBAR) | £ 0.06 $0.07 | 5.15% -6.34% | 0.00000305359 | £ 32,828,863 £ 1,441,816,822 | 0.04% 0.16% | 25,321,887,307 50,000,000,000  | $92.72 $183.09 | | 39 | Internet Computer (ICP) | £ 4.89 $6.06 | 3.26% 10.55% | 0.000262144 | £ 42,085,152 £ 1,391,192,153 | 0.05% 0.15% | 284,605,640 494,440,969  | $89.47 $155.43 | | 40 50 | 2023-01-21 50 | 2023-01-22 | 47 | 2023-01-23 | +3 47 | 2023-01-24 | 46 | 2023-01-25 | +1 40 | 2023-01-26 | +6 40 | 2023-01-27 | +10 | Fantom (FTM) | £ 0.38 $0.47 | -3.47% 41.34% | 0.0000202487 | £ 302,393,875 £ 1,046,977,068 | 0.35% 0.12% | 2,772,915,286 3,175,000,000  | $67.33 $77.09 | | | 1-40 | | 1.85% 8.13% | | £ 73,304,896,857 £ 790,899,144,320 | 85.59% 88.07% | | | | 41 40 | 2023-01-21 40 | 2023-01-22 | 40 | 2023-01-23 | 40 | 2023-01-24 | 40 | 2023-01-25 | 41 | 2023-01-26 | -1 41 | 2023-01-27 | -1 | Decentraland (MANA) | £ 0.55 $0.68 | 1.56% -6.10% | 0.0000296113 | £ 99,051,851 £ 1,024,294,082 | 0.12% 0.11% | 1,855,084,192 2,193,539,027  | $65.87 $77.89 | | 42 41 | 2023-01-21 43 | 2023-01-22 | -2 43 | 2023-01-23 | 42 | 2023-01-24 | +1 41 | 2023-01-25 | +1 42 | 2023-01-26 | -1 42 | 2023-01-27 | -1 | Aave (LEND) | £ 70.47 $87.35 | -2.29% 0.54% | 0.00377898 | £ 79,259,803 £ 993,086,559 | 0.09% 0.11% | 14,093,193 16,000,000  | $63.87 $72.51 | | 43 45 | 2023-01-21 46 | 2023-01-22 | -1 46 | 2023-01-23 | 41 | 2023-01-24 | +5 42 | 2023-01-25 | -1 43 | 2023-01-26 | -1 43 | 2023-01-27 | +2 | BitDAO (BIT) | £ 0.47 $0.59 | 2.26% 16.19% | 0.000025337 | £ 11,517,132 £ 987,873,881 | 0.01% 0.11% | 2,090,946,169 10,000,000,000  | $63.53 $303.84 | | 44  43 | 2023-01-21 45 | 2023-01-22 | -2 45 | 2023-01-23 | 43 | 2023-01-24 | +2 44 | 2023-01-25 | -1 45 | 2023-01-26 | -1 44 | 2023-01-27 | +1 -1 | EOS (EOS) | £ 0.90 $1.12 | 2.93% 7.76% | 0.0000484264 | £ 115,809,938 £ 976,166,163 | 0.14% 0.11% | 1,081,030,536 | $62.78 | | 45  52 | 2023-01-21 41 | 2023-01-22 | +11 42 | 2023-01-23 | -1 45 | 2023-01-24 | -3 43 | 2023-01-25 | +2 44 | 2023-01-26 | -1 45 | 2023-01-27 | -1 +7 | Axie Infinity Shards (AXS) | £ 9.34 $11.58 | -1.79% 28.72% | 0.00050112 | £ 132,735,474 £ 938,230,381 | 0.15% 0.10% | 100,407,074 270,000,000  | $60.34 $162.25 | | 46  42 | 2023-01-21 42 | 2023-01-22 | 44 | 2023-01-23 | -2 46 | 2023-01-24 | -2 47 | 2023-01-25 | -1 47 | 2023-01-26 | 46 | 2023-01-27 | +1 -4 | The Sandbox (SAND) | £ 0.60 $0.75 | 1.41% -1.45% | 0.0000323481 | £ 119,069,723 £ 904,462,865 | 0.14% 0.10% | 1,499,470,108 3,000,000,000  | $58.17 $116.37 | | 47  44 | 2023-01-21 44 | 2023-01-22 | 41 | 2023-01-23 | +3 44 | 2023-01-24 | -3 45 | 2023-01-25 | -1 46 | 2023-01-26 | -1 47 | 2023-01-27 | -1 -3 | Flow (Dapper labs) (FLOW) | £ 0.87 $1.08 | -1.61% -0.17% | 0.0000467953 | £ 54,619,373 £ 904,168,756 | 0.06% 0.10% | 1,036,200,000 1,410,062,299  | $58.15 $79.13 | | 47 | Elrond (EGLD) | £ 33.57 $40.90 | 1.38% 16.97% | 0.00192131 | £ 18,302,948 £ 811,769,314 | 0.02% 0.09% | 24,184,559 23,016,298  | $51.32 $48.84 | | 48  49 | 2023-01-21 48 | 2023-01-22 | +1 49 | 2023-01-23 | -1 50 | 2023-01-24 | -1 49 | 2023-01-25 | +1 49 | 2023-01-26 | 48 | 2023-01-27 | +1 +1 | Theta Network (THETA) | £ 0.90 $1.12 | 6.39% 11.87% | 0.000048441 | £ 87,873,908 £ 903,268,739 | 0.10% 0.10% | 1,000,000,000 | $58.09 | | 49  47 | 2023-01-21 49 | 2023-01-22 | -2 48 | 2023-01-23 | +1 48 | 2023-01-24 | 48 | 2023-01-25 | 48 | 2023-01-26 | 49 | 2023-01-27 | -1 -2 | MultiversX (EGLD) | £ 36.19 $44.86 | 2.81% 6.24% | 0.00194068 | £ 21,300,229 £ 895,636,940 | 0.02% 0.10% | 24,749,955 24,922,287  | $57.60 $58.00 | | | 1-50 | | 1.74% 8.12% | | £ 74,044,126,785 £ 800,224,332,971 | 86.45% 89.11% | | | |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0089 s
|
| |