CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: £ 278,457,483,563 ||| 24h vol: £ 65,376,420,256 ||| crypto assets: 968
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | £ 8,467.80
$10,792.20 | 0.548395%
-1.86142% | 1 | £ 14,634,942,242
£ 156,662,955,309 | 22.39%
56.26% | 18,501,043 | $10,792.19 | | | 2 |  Ethereum (ETH) | £ 282.18
$359.64 | 2.07641%
-5.95085% | 0.0333237 | £ 9,798,528,850
£ 31,821,239,999 | 14.99%
11.43% | 112,770,009 | $2,192.10 | | | 3 |  Tether (USDT) | £ 0.78
$1.00 | -0.407452%
-0.37818% | 0.000092516 | £ 25,470,211,535
£ 12,017,170,975 | 38.96%
4.32% | 15,339,639,838
15,876,284,578 | $827.84
$856.80 | | | 4 |  XRP (XRP) | £ 0.19
$0.24 | 0.00795873%
-2.33468% | 0.0000226506 | £ 865,739,163
£ 8,649,698,551 | 1.32%
3.11% | 45,097,364,449
99,990,878,704 | $595.86
$1,321.16 | | | 5 |  Bitcoin Cash (BCH) | £ 175.14
$223.21 | 2.99719%
-3.65144% | 0.0206828 | £ 766,123,725
£ 3,245,078,204 | 1.17%
1.17% | 18,528,694 | $223.55 | | 6 7 | 2020-09-21
7 | 2020-09-22 |
7 | 2020-09-23 |
7 | 2020-09-24 |
8 | 2020-09-25 | -1
6 | 2020-09-26 | +2
6 | 2020-09-27 |
+1 |  Binance Coin (BNB) | £ 20.77
$26.47 | 7.17321%
-2.28538% | 0.00245255 | £ 292,653,514
£ 2,998,994,706 | 0.45%
1.08% | 144,406,560
176,406,561 | $206.59
$252.37 | | 7 6 | 2020-09-21
6 | 2020-09-22 |
6 | 2020-09-23 |
6 | 2020-09-24 |
6 | 2020-09-25 |
7 | 2020-09-26 | -1
7 | 2020-09-27 |
-1 |  Polkadot (DOT) | £ 3.39
$4.32 | -1.99615%
-12.0298% | 0.000399951 | £ 233,101,680
£ 2,887,663,311 | 0.36%
1.04% | 852,647,705
987,964,778 | $198.93
$230.50 | | | 8 |  ChainLink (LINK) | £ 8.13
$10.37 | -3.69711%
0.089092% | 0.000960621 | £ 1,195,447,837
£ 2,847,018,285 | 1.83%
1.02% | 350,000,000
1,000,000,000 | $196.13
$560.36 | | | 9 |  Crypto.com Coin (CRO) | £ 0.12
$0.16 | 0.32966%
-6.78805% | 0.0000143792 | £ 47,572,675
£ 2,469,450,082 | 0.07%
0.89% | 20,281,278,539
100,000,000,000 | $170.12
$838.78 | | | 10 12 | 2020-09-21
12 | 2020-09-22 |
12 | 2020-09-23 |
12 | 2020-09-24 |
11 | 2020-09-25 | +1
12 | 2020-09-26 | -1
10 | 2020-09-27 | +2
+2 |  Cardano (ADA) | £ 0.08
$0.10 | 1.92648%
6.89702% | 0.00000907727 | £ 311,900,643
£ 2,391,444,325 | 0.48%
0.86% | 31,112,484,646
45,000,000,000 | $164.74
$238.28 | | | 1-10 | | 0.90%
-2.83% | | £ 53,616,221,864
£ 225,990,713,748 | 82.01%
81.16% | | | | | 11 |  Bitcoin SV (BSV) | £ 128.78
$164.13 | 4.99398%
2.50754% | 0.0152082 | £ 497,506,222
£ 2,385,932,735 | 0.76%
0.86% | 18,527,233 | $164.36 | | | 12 10 | 2020-09-21
10 | 2020-09-22 |
10 | 2020-09-23 |
10 | 2020-09-24 |
10 | 2020-09-25 |
11 | 2020-09-26 | -1
12 | 2020-09-27 | -1
-2 |  Litecoin (LTC) | £ 36.28
$46.24 | 0.442324%
-4.30191% | 0.00428467 | £ 819,141,825
£ 2,378,121,193 | 1.25%
0.85% | 65,546,103 | $163.82 | | | 13 |  USD//Coin (USDC) | £ 0.79
$1.00 | 0.00295931%
-0.00658283% | 0.0000927663 | £ 252,848,013
£ 1,988,950,404 | 0.39%
0.71% | 2,531,999,565
2,555,766,442 | $137.01
$138.30 | | | 14 |  EOS (EOS) | £ 2.03
$2.59 | 0.998176%
-3.88058% | 0.000240005 | £ 1,184,743,655
£ 1,903,065,184 | 1.81%
0.68% | 936,403,110
1,023,103,121 | $131.10
$143.24 | | | 15 |  TRON (TRX) | £ 0.02
$0.03 | -3.79456%
-0.354629% | 0.0000025401 | £ 1,187,961,798
£ 1,541,332,653 | 1.82%
0.55% | 71,659,657,369
100,850,743,812 | $106.18
$149.43 | | | 16 |  Monero (XMR) | £ 75.71
$96.50 | 3.5891%
3.2177% | 0.00894129 | £ 391,272,937
£ 1,340,891,776 | 0.60%
0.48% | 17,710,200 | $92.37 | | | 17 |  Tezos (Pre-Launch) (XTZ) | £ 1.74
$2.21 | 1.12431%
-6.80688% | 0.000205127 | £ 80,791,538
£ 1,293,430,808 | 0.12%
0.46% | 744,648,348 | $89.10 | | | 18 |  Stellar Lumens (XLM) | £ 0.06
$0.07 | -1.13323%
-5.06138% | 0.00000690573 | £ 89,970,981
£ 1,212,482,421 | 0.14%
0.44% | 20,734,609,492
50,001,803,727 | $83.53
$201.42 | | | 19 |  NEO (NEO) | £ 16.97
$21.63 | -0.226838%
-12.8524% | 0.00200414 | £ 487,609,846
£ 1,197,089,918 | 0.75%
0.43% | 70,538,831
100,000,000 | $82.47
$116.91 | | | 20 |  UNUS SED LEO (LEO) | £ 0.97
$1.24 | -0.0262186%
1.13562% | 0.000114799 | £ 12,871,018
£ 971,606,517 | 0.02%
0.35% | 999,498,893 | $66.93 | | | 1-20 | | 0.75%
-2.73% | | £ 58,620,939,697
£ 242,203,617,357 | 89.67%
86.98% | | | | | 21 |  NEM (XEM) | £ 0.10
$0.12 | 6.20018%
9.4797% | 0.0000114866 | £ 27,505,320
£ 875,398,565 | 0.04%
0.31% | 8,999,999,999 | $60.30 | | | 22 |  Huobi Token (HT) | £ 3.64
$4.64 | -0.0845954%
-5.51835% | 0.0004301 | £ 71,391,022
£ 764,800,484 | 0.11%
0.27% | 209,994,599
500,000,000 | $52.69
$125.45 | | | 23 27 | 2020-09-21
27 | 2020-09-22 |
27 | 2020-09-23 |
27 | 2020-09-24 |
27 | 2020-09-25 |
26 | 2020-09-26 | +1
23 | 2020-09-27 | +3
+4 |  yearn.finance (YFI) | £ 25,485.78
$32,481.60 | 19.487%
10.6005% | 3.00973 | £ 343,015,611
£ 763,748,085 | 0.52%
0.27% | 29,968
30,000 | $52.61
$52.67 | | | 24 23 | 2020-09-21
23 | 2020-09-22 |
24 | 2020-09-23 | -1
23 | 2020-09-24 | +1
23 | 2020-09-25 |
25 | 2020-09-26 | -2
24 | 2020-09-27 | +1
-1 |  Cosmos (ATOM) | £ 3.71
$4.72 | -0.354183%
-4.89325% | 0.00043766 | £ 92,699,194
£ 754,519,072 | 0.14%
0.27% | 203,593,374
261,377,977 | $51.98
$66.73 | | | 25 26 | 2020-09-21
25 | 2020-09-22 | +1
25 | 2020-09-23 |
25 | 2020-09-24 |
24 | 2020-09-25 | +1
24 | 2020-09-26 |
25 | 2020-09-27 | -1
+1 |  Wrapped Bitcoin (WBTC) | £ 8,479.88
$10,807.60 | 0.526282%
-2.18241% | 1.00143 | £ 28,138,195
£ 733,273,352 | 0.04%
0.26% | 86,472 | $50.51 | | | 26 24 | 2020-09-21
24 | 2020-09-22 |
23 | 2020-09-23 | +1
24 | 2020-09-24 | -1
25 | 2020-09-25 | -1
23 | 2020-09-26 | +2
26 | 2020-09-27 | -3
-2 |  Multi-collateral DAI (DAI) | £ 0.79
$1.01 | -0.292118%
-0.204905% | 0.0000938625 | £ 45,490,712
£ 731,117,938 | 0.07%
0.26% | 919,867,109
920,366,376 | $50.37
$50.39 | | | 27 25 | 2020-09-21
26 | 2020-09-22 | -1
26 | 2020-09-23 |
26 | 2020-09-24 |
26 | 2020-09-25 |
27 | 2020-09-26 | -1
27 | 2020-09-27 |
-2 |  VeChain (VEN) | £ 0.01
$0.01 | 0.516867%
-15.0883% | 0.00000120754 | £ 87,097,515
£ 657,637,476 | 0.13%
0.24% | 64,315,576,989
86,712,634,466 | $45.30
$61.08 | | | 28 30 | 2020-09-21
29 | 2020-09-22 | +1
30 | 2020-09-23 | -1
30 | 2020-09-24 |
29 | 2020-09-25 | +1
29 | 2020-09-26 |
28 | 2020-09-27 | +1
+2 |  Aave (LEND) | £ 0.45
$0.57 | 7.79322%
-5.87359% | 0.0000532783 | £ 86,001,494
£ 586,494,512 | 0.13%
0.21% | 1,299,999,942 | $40.40 | | | 29 28 | 2020-09-21
28 | 2020-09-22 |
28 | 2020-09-23 |
28 | 2020-09-24 |
28 | 2020-09-25 |
28 | 2020-09-26 |
29 | 2020-09-27 | -1
-1 |  IOTA (MIOTA) | £ 0.21
$0.27 | 2.5228%
-1.70489% | 0.0000246102 | £ 4,907,957
£ 579,237,475 | 0.01%
0.21% | 2,779,530,283 | $39.90 | | | 30 29 | 2020-09-21
30 | 2020-09-22 | -1
29 | 2020-09-23 | +1
29 | 2020-09-24 |
30 | 2020-09-25 | -1
30 | 2020-09-26 |
30 | 2020-09-27 |
-1 |  Dash (DASH) | £ 54.47
$69.42 | 0.782512%
-4.05038% | 0.00643263 | £ 273,420,842
£ 529,791,357 | 0.42%
0.19% | 9,726,264 | $36.50 | | | 1-30 | | 1.73%
-2.47% | | £ 59,680,607,560
£ 249,179,635,673 | 91.29%
89.49% | | | | | 31 32 | 2020-09-21
32 | 2020-09-22 |
31 | 2020-09-23 | +1
31 | 2020-09-24 |
31 | 2020-09-25 |
31 | 2020-09-26 |
31 | 2020-09-27 |
+1 |  Ethereum Classic (ETC) | £ 4.41
$5.61 | 11.3838%
7.53746% | 0.000520241 | £ 473,405,192
£ 512,393,759 | 0.72%
0.18% | 116,313,299 | $35.30 | | | 32 35 | 2020-09-21
35 | 2020-09-22 |
35 | 2020-09-23 |
34 | 2020-09-24 | +1
33 | 2020-09-25 | +1
32 | 2020-09-26 | +1
32 | 2020-09-27 |
+3 |  THETA (THETA) | £ 0.56
$0.71 | 4.5042%
22.9772% | 0.000065581 | £ 56,869,564
£ 483,412,971 | 0.09%
0.17% | 870,502,690
1,000,000,000 | $33.30
$38.26 | | | 33 31 | 2020-09-21
31 | 2020-09-22 |
32 | 2020-09-23 | -1
32 | 2020-09-24 |
32 | 2020-09-25 |
33 | 2020-09-26 | -1
33 | 2020-09-27 |
-2 |  UMA (UMA) | £ 8.46
$10.78 | 3.976%
-14.9676% | 0.000999328 | £ 12,454,838
£ 466,384,935 | 0.02%
0.17% | 55,114,574
101,009,349 | $32.13
$58.88 | | | 34 33 | 2020-09-21
33 | 2020-09-22 |
33 | 2020-09-23 |
33 | 2020-09-24 |
34 | 2020-09-25 | -1
34 | 2020-09-26 |
34 | 2020-09-27 |
-1 |  Zcash (ZEC) | £ 44.21
$56.34 | 2.7502%
-2.57941% | 0.00522077 | £ 223,504,458
£ 447,599,512 | 0.34%
0.16% | 10,124,756 | $30.83 | | | 35 41 | 2020-09-21
38 | 2020-09-22 | +3
41 | 2020-09-23 | -3
39 | 2020-09-24 | +2
35 | 2020-09-25 | +4
35 | 2020-09-26 |
35 | 2020-09-27 |
+6 |  Synthetix Network Token (SNX) | £ 4.14
$5.28 | 7.73961%
20.7093% | 0.00048903 | £ 36,765,439
£ 420,396,461 | 0.06%
0.15% | 101,520,383
203,011,783 | $28.96
$57.91 | | | 36 |  Maker (MKR) | £ 408.51
$520.65 | 3.15862%
2.91075% | 0.0482428 | £ 20,957,867
£ 410,788,482 | 0.03%
0.15% | 1,005,577 | $28.30 | | | 37 |  Ontology (ONT) | £ 0.54
$0.69 | 3.35929%
-10.496% | 0.0000637413 | £ 127,395,823
£ 405,822,151 | 0.19%
0.15% | 751,872,993
1,000,000,000 | $27.96
$37.18 | | | 38 34 | 2020-09-21
34 | 2020-09-22 |
34 | 2020-09-23 |
35 | 2020-09-24 | -1
36 | 2020-09-25 | -1
38 | 2020-09-26 | -2
38 | 2020-09-27 |
-4 |  TrueUSD (TUSD) | £ 0.79
$1.00 | -0.00999436%
-0.0328287% | 0.0000931028 | £ 44,971,486
£ 399,462,663 | 0.07%
0.14% | 506,691,431 | $27.52 | | | 39 38 | 2020-09-21
41 | 2020-09-22 | -3
36 | 2020-09-23 | +5
36 | 2020-09-24 |
39 | 2020-09-25 | -3
40 | 2020-09-26 | -1
39 | 2020-09-27 | +1
-1 |  Uniswap (UNI) | £ 4.04
$5.15 | 2.99856%
-9.3586% | 0.000476882 | £ 325,118,126
£ 391,159,109 | 0.50%
0.14% | 96,866,285
1,000,000,000 | $26.95
$278.18 | | | 40 39 | 2020-09-21
39 | 2020-09-22 |
38 | 2020-09-23 | +1
40 | 2020-09-24 | -2
40 | 2020-09-25 |
39 | 2020-09-26 | +1
40 | 2020-09-27 | -1
-1 |  Binance USD (BUSD) | £ 0.79
$1.00 | -0.114406%
-0.108444% | 0.0000927332 | £ 128,511,645
£ 365,745,998 | 0.20%
0.13% | 465,773,141 | $25.20 | | | 1-40 | | 2.29%
-1.44% | | £ 61,130,561,998
£ 253,482,801,713 | 93.51%
91.03% | | | | | 41 42 | 2020-09-21
40 | 2020-09-22 | +2
39 | 2020-09-23 | +1
41 | 2020-09-24 | -2
41 | 2020-09-25 |
41 | 2020-09-26 |
41 | 2020-09-27 |
+1 |  OMG Network (OMG) | £ 2.43
$3.10 | -1.09649%
1.39138% | 0.000286876 | £ 85,789,008
£ 340,684,959 | 0.13%
0.12% | 140,245,398 | $23.47 | | | 42 50 | 2020-09-21
45 | 2020-09-22 | +5
44 | 2020-09-23 | +1
44 | 2020-09-24 |
43 | 2020-09-25 | +1
42 | 2020-09-26 | +1
42 | 2020-09-27 |
+8 |  HedgeTrade (HEDG) | £ 0.94
$1.20 | 2.71158%
-4.25472% | 0.000111273 | £ 839,586
£ 318,477,368 | 0.00%
0.11% | 338,000,783
1,000,000,000 | $21.94
$64.91 | | | 43 |  OKB (OKB) | £ 4.90
$6.25 | -0.983177%
1.09934% | 0.000579068 | £ 59,367,386
£ 294,205,357 | 0.09%
0.11% | 60,000,000
300,000,000 | $20.27
$101.34 | | | 44 46 | 2020-09-21
43 | 2020-09-22 | +3
45 | 2020-09-23 | -2
43 | 2020-09-24 | +2
44 | 2020-09-25 | -1
44 | 2020-09-26 |
44 | 2020-09-27 |
+2 |  Compound (COMP) | £ 114.20
$145.55 | 5.16399%
-4.33973% | 0.0134867 | £ 45,474,915
£ 292,504,121 | 0.07%
0.11% | 2,561,279
10,000,000 | $20.15
$78.67 | | | 45 |  FTX Token (FTT) | £ 2.88
$3.67 | 1.12129%
-3.73946% | 0.00034033 | £ 5,577,026
£ 271,892,772 | 0.01%
0.10% | 94,346,958
345,219,294 | $18.73
$68.53 | | | 46 48 | 2020-09-21
47 | 2020-09-22 | +1
47 | 2020-09-23 |
48 | 2020-09-24 | -1
46 | 2020-09-25 | +2
48 | 2020-09-26 | -2
46 | 2020-09-27 | +2
+2 |  Basic Attention Token (BAT) | £ 0.18
$0.24 | 0.142925%
-2.75324% | 0.000021778 | £ 134,063,137
£ 271,502,378 | 0.21%
0.10% | 1,472,262,994
1,500,000,000 | $18.70
$19.06 | | | 47 |  Dogecoin (DOGE) | £ 0.00
$0.00 | 0.187318%
-2.65262% | 0.000000251926 | £ 25,780,747
£ 269,697,598 | 0.04%
0.10% | 126,425,427,867 | $18.58 | | | 48 49 | 2020-09-21
50 | 2020-09-22 | -1
50 | 2020-09-23 |
49 | 2020-09-24 | +1
49 | 2020-09-25 |
46 | 2020-09-26 | +3
48 | 2020-09-27 | -2
+1 |  Algorand (ALGO) | £ 0.25
$0.32 | -2.70907%
-6.61657% | 0.0000300259 | £ 37,678,703
£ 269,129,162 | 0.06%
0.10% | 1,058,509,900
10,000,000,000 | $18.54
$175.15 | | | 49 40 | 2020-09-21
42 | 2020-09-22 | -2
43 | 2020-09-23 | -1
46 | 2020-09-24 | -3
48 | 2020-09-25 | -2
49 | 2020-09-26 | -1
49 | 2020-09-27 |
-9 |  DigiByte (DGB) | £ 0.02
$0.02 | -3.29971%
-10.366% | 0.00000223422 | £ 6,986,132
£ 257,088,804 | 0.01%
0.09% | 13,589,003,336 | $17.71 | | | 50 44 | 2020-09-21
49 | 2020-09-22 | -5
49 | 2020-09-23 |
50 | 2020-09-24 | -1
50 | 2020-09-25 |
50 | 2020-09-26 |
50 | 2020-09-27 |
-6 |  Celo (CELO) | £ 1.96
$2.49 | -0.917984%
-11.2457% | 0.000231095 | £ 3,153,707
£ 243,527,533 | 0.00%
0.09% | 124,447,717
1,000,000,000 | $16.78
$134.80 | | | 1-50 | | 1.84%
-2.02% | | £ 61,535,272,345
£ 256,311,511,764 | 94.12%
92.05% | | | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0104 s
|
| |