|
Top CryptoCurrencies 2024 Market cap: £ 1,995,740,937,354 ||| 24h vol: £ 80,764,323,026 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 52 49 | 2024-04-23
50 | 2024-04-24 | -1
51 | 2024-04-25 | -1
51 | 2024-04-26 |
51 | 2024-04-27 |
51 | 2024-04-28 |
52 | 2024-04-29 | -1
-3 |  Core (CORE) | £ 1.70
$2.12 | -7.50%
-13.65% | 0.0000339408 | £ 71,747,096
£ 1,499,605,302 | 0.09%
0.08% | 884,514,478
2,100,000,000 | $95.40
$226.49 | |
CORE/AUD - A$ 3.23
CORE/BGN - 3.88 лв.
CORE/BRL - R$ 10.87
CORE/CAD - C$ 2.90
CORE/CHF - Fr. 1.94
CORE/CNY - CN¥ 15.39
CORE/CZK - Kč 49.87
CORE/DKK - kr. 14.78
CORE/EUR - € 1.98
CORE/GBP - £ 1.70
CORE/HKD - HK$ 16.62
CORE/HRK - kn 15.04
CORE/HUF - Ft 776.85
CORE/IDR - Rp 34,481
CORE/ILS - ₪ 8.13
CORE/INR - ₹ 177.10
CORE/JPY - ¥ 338.45
CORE/KRW - ₩ 2,932.27
CORE/MXN - Mex$ 36.52
CORE/MYR - RM 10.14
CORE/NOK - kr 23.38
CORE/NZD - NZ$ 3.56
CORE/PHP - ₱ 122.51
CORE/PLN - zł 8.56
CORE/RON - lei 9.86
CORE/RUB - ₽ 195.99
CORE/SEK - kr 23.17
CORE/SGD - S$ 2.89
CORE/THB - ฿ 78.64
CORE/TRY - ₺ 69.08
CORE/USD - $ 2.12
CORE/ZAR - R 39.89
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 52
2024-04-29 | £ 1.73 | £ 1.74 | £ 1.69 | £ 1.70 | -7.50%
-13.65% | 0.0000339408 | £ 71,747,096
£ 1,499,605,302 | 0.09%
0.08% | 884,514,478 | 51
2024-04-28 | £ 1.78 | £ 1.86 | £ 1.71 | £ 1.71 | -3.84%
-12.39% | 0.0000343607 | £ 69,392,459
£ 1,516,282,648 | 0.09%
0.08% | 884,427,608 | 51
2024-04-27 | £ 1.82 | £ 1.84 | £ 1.73 | £ 1.80 | -0.84%
3.96% | 0.0000354859 | £ 71,197,634
£ 1,595,333,103 | 0.08%
0.08% | 884,203,985 | 51
2024-04-26 | £ 1.86 | £ 1.89 | £ 1.77 | £ 1.82 | -2.18%
12.66% | 0.0000356232 | £ 83,735,156
£ 1,606,794,658 | 0.09%
0.08% | 883,934,457 | 51
2024-04-25 | £ 1.96 | £ 1.97 | £ 1.83 | £ 1.86 | -3.90%
12.32% | 0.0000360232 | £ 93,745,596
£ 1,646,431,799 | 0.08%
0.08% | 883,607,305 | 50
2024-04-24 | £ 2.02 | £ 2.07 | £ 1.91 | £ 1.94 | -3.42%
11.73% | 0.0000376363 | £ 117,540,062
£ 1,715,499,092 | 0.09%
0.08% | 883,300,198 | 49
2024-04-23 | £ 2.23 | £ 2.23 | £ 2.01 | £ 2.03 | -8.94%
7.34% | 0.0000377299 | £ 134,976,814
£ 1,790,896,629 | 0.13%
0.08% | 882,983,466 | 47
2024-04-22 | £ 2.00 | £ 2.29 | £ 1.93 | £ 2.22 | 11.25%
1.23% | 0.0000411521 | £ 180,993,004
£ 1,960,907,320 | 0.16%
0.09% | 882,660,764 | 49
2024-04-21 | £ 1.76 | £ 2.08 | £ 1.71 | £ 2.00 | 14.10%
66.68% | 0.0000380767 | £ 188,112,315
£ 1,764,176,598 | 0.21%
0.09% | 882,350,922 | 53
2024-04-20 | £ 1.63 | £ 1.77 | £ 1.61 | £ 1.75 | 7.69%
58.63% | 0.0000333956 | £ 108,595,520
£ 1,545,625,061 | 0.11%
0.07% | 882,063,562 | 54
2024-04-19 | £ 1.67 | £ 1.68 | £ 1.51 | £ 1.62 | -2.56%
28.24% | 0.0000314561 | £ 129,621,947
£ 1,431,768,535 | 0.07%
0.07% | 881,787,539 | 50
2024-04-18 | £ 1.75 | £ 1.77 | £ 1.58 | £ 1.66 | -4.55%
-6.72% | 0.0000325915 | £ 155,302,022
£ 1,462,202,870 | 0.12%
0.07% | 881,531,729 | 49
2024-04-17 | £ 1.87 | £ 2.03 | £ 1.69 | £ 1.74 | -7.14%
-7.28% | 0.0000352863 | £ 210,813,334
£ 1,533,429,097 | 0.14%
0.08% | 881,251,841 | 48
2024-04-16 | £ 2.17 | £ 2.17 | £ 1.71 | £ 1.88 | -14.12%
-1.14% | 0.0000366127 | £ 340,650,458
£ 1,654,940,144 | 0.21%
0.08% | 880,970,962 | 44
2024-04-15 | £ 1.19 | £ 2.26 | £ 1.16 | £ 2.18 | 83.18%
2.31% | 0.0000428085 | £ 510,414,335
£ 1,920,943,093 | 0.28%
0.10% | 880,678,606 | 68
2024-04-14 | £ 1.09 | £ 1.21 | £ 1.04 | £ 1.19 | 8.59%
-44.83% | 0.0000225548 | £ 129,355,996
£ 1,048,642,993 | 0.06%
0.05% | 880,428,453 | 70
2024-04-13 | £ 1.26 | £ 1.35 | £ 0.98 | £ 1.10 | -12.94%
-48.14% | 0.000021247 | £ 117,594,891
£ 965,433,592 | 0.05%
0.05% | 880,186,181 | 69
2024-04-12 | £ 1.76 | £ 1.78 | £ 1.09 | £ 1.25 | -29.14%
-41.58% | 0.0000233386 | £ 104,157,830
£ 1,099,755,462 | 0.05%
0.05% | 879,931,604 | 55
2024-04-11 | £ 1.85 | £ 1.85 | £ 1.70 | £ 1.77 | -5.17%
-9.59% | 0.000031592 | £ 69,821,010
£ 1,553,096,900 | 0.06%
0.07% | 879,676,711 | 54
2024-04-10 | £ 1.87 | £ 1.90 | £ 1.70 | £ 1.84 | -1.08%
-23.80% | 0.0000331216 | £ 91,783,059
£ 1,620,194,229 | 0.06%
0.07% | 879,406,139 | 54
2024-04-09 | £ 2.10 | £ 2.10 | £ 1.82 | £ 1.87 | -11.14%
-29.25% | 0.0000341284 | £ 100,666,958
£ 1,640,046,364 | 0.07%
0.08% | 879,133,671 | 53
2024-04-08 | £ 2.13 | £ 2.18 | £ 2.06 | £ 2.10 | -1.22%
-29.40% | 0.0000370789 | £ 104,571,249
£ 1,847,316,248 | 0.07%
0.08% | 878,810,818 | 52
2024-04-07 | £ 2.08 | £ 2.17 | £ 2.03 | £ 2.13 | 2.07%
2.98% | 0.0000387506 | £ 138,795,211
£ 1,869,210,284 | 0.15%
0.09% | 878,448,201 | 51
2024-04-06 | £ 2.11 | £ 2.19 | £ 1.99 | £ 2.08 | -1.91%
89.38% | 0.0000381978 | £ 154,379,840
£ 1,830,746,055 | 0.16%
0.08% | 878,124,054 | 49
2024-04-05 | £ 1.93 | £ 2.24 | £ 1.80 | £ 2.13 | 9.65%
130.99% | 0.0000395273 | £ 301,952,629
£ 1,867,766,997 | 0.21%
0.09% | 877,792,016 | 56
2024-04-04 | £ 2.41 | £ 2.44 | £ 1.88 | £ 1.94 | -20.07%
125.10% | 0.0000357451 | £ 240,864,726
£ 1,699,149,634 | 0.16%
0.08% | 877,428,769 | 46
2024-04-03 | £ 2.66 | £ 2.92 | £ 2.30 | £ 2.44 | -8.43%
208.29% | 0.0000463665 | £ 396,711,971
£ 2,137,619,652 | 0.26%
0.10% | 876,977,907 | 46
2024-04-02 | £ 2.93 | £ 3.23 | £ 2.32 | £ 2.66 | -11.63%
219.84% | 0.0000509646 | £ 645,865,220
£ 2,331,021,845 | 0.32%
0.11% | 876,421,476 | 43
2024-04-01 | £ 2.06 | £ 3.26 | £ 1.99 | £ 2.98 | 44.09%
335.94% | 0.0000539462 | £ 530,718,858
£ 2,608,608,995 | 0.34%
0.12% | 875,580,311 | 58
2024-03-31 | £ 1.09 | £ 2.22 | £ 1.09 | £ 2.07 | 87.68%
246.73% | 0.0000366479 | £ 279,952,438
£ 1,809,607,008 | 0.28%
0.08% | 874,744,088 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s