Top CryptoCurrencies 2024 Market cap: £ 2,212,073,957,294 ||| 24h vol: £ 143,308,010,782 ||| crypto assets: 658
DODO/AUD - A$ 0.40 DODO/BGN - 0.47 лв. DODO/BRL - R$ 1.29 DODO/CAD - C$ 0.35 DODO/CHF - Fr. 0.23 DODO/CNY - CN¥ 1.86 DODO/CZK - Kč 6.05 DODO/DKK - kr. 1.78
DODO/EUR - € 0.24 DODO/GBP - £ 0.20 DODO/HKD - HK$ 2.02 DODO/HRK - kn 1.77 DODO/HUF - Ft 94.22 DODO/IDR - Rp 4,090 DODO/ILS - ₪ 0.94 DODO/INR - ₹ 21.49
DODO/JPY - ¥ 38.99 DODO/KRW - ₩ 347.42 DODO/MXN - Mex$ 4.28 DODO/MYR - RM 1.22 DODO/NOK - kr 2.80 DODO/NZD - NZ$ 0.43 DODO/PHP - ₱ 14.49 DODO/PLN - zł 1.03
DODO/RON - lei 1.19 DODO/RUB - ₽ 23.82 DODO/SEK - kr 2.76 DODO/SGD - S$ 0.35 DODO/THB - ฿ 9.40 DODO/TRY - ₺ 8.34 DODO/USD - $ 0.26 DODO/ZAR - R 4.88
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 376 2024-03-29 | £ 0.21 | £ 0.21 | £ 0.20 | £ 0.20 | 0.14% 2.73% | 0.00000366911 | £ 6,750,725 £ 125,486,865 | 0.00% 0.01% | 614,617,713 | 373 2024-03-28 | £ 0.21 | £ 0.21 | £ 0.20 | £ 0.21 | 0.73% 8.64% | 0.00000369903 | £ 6,440,108 £ 127,565,587 | 0.00% 0.01% | 614,617,713 | 366 2024-03-27 | £ 0.22 | £ 0.22 | £ 0.20 | £ 0.21 | -6.99% 9.97% | 0.00000376039 | £ 12,443,359 £ 126,102,801 | 0.01% 0.01% | 614,617,713 | 358 2024-03-26 | £ 0.21 | £ 0.23 | £ 0.21 | £ 0.22 | 3.76% 31.18% | 0.00000398373 | £ 22,284,156 £ 136,066,151 | 0.01% 0.01% | 614,617,713 | 358 2024-03-25 | £ 0.21 | £ 0.22 | £ 0.21 | £ 0.21 | 2.50% 14.41% | 0.0000038362 | £ 10,985,292 £ 130,623,575 | 0.01% 0.01% | 614,617,713 | 358 2024-03-24 | £ 0.20 | £ 0.21 | £ 0.19 | £ 0.21 | 4.88% 1.44% | 0.00000393018 | £ 8,392,587 £ 127,604,297 | 0.01% 0.01% | 614,617,713 | 359 2024-03-23 | £ 0.19 | £ 0.20 | £ 0.19 | £ 0.20 | 2.28% -0.06% | 0.00000383428 | £ 7,234,974 £ 121,152,960 | 0.01% 0.01% | 614,617,713 | 360 2024-03-22 | £ 0.19 | £ 0.20 | £ 0.19 | £ 0.19 | 0.90% -12.69% | 0.00000386098 | £ 12,975,325 £ 118,291,507 | 0.01% 0.01% | 614,617,713 | 368 2024-03-21 | £ 0.19 | £ 0.19 | £ 0.19 | £ 0.19 | 1.03% -18.80% | 0.00000366741 | £ 9,634,188 £ 115,596,002 | 0.01% 0.01% | 614,617,713 | 371 2024-03-20 | £ 0.17 | £ 0.19 | £ 0.16 | £ 0.19 | 12.03% -23.95% | 0.00000353367 | £ 12,228,669 £ 115,481,842 | 0.00% 0.01% | 614,617,713 | 378 2024-03-19 | £ 0.19 | £ 0.19 | £ 0.16 | £ 0.17 | -5.28% -27.33% | 0.00000347334 | £ 13,413,704 £ 107,228,632 | 0.00% 0.01% | 614,617,713 | 374 2024-03-18 | £ 0.20 | £ 0.20 | £ 0.18 | £ 0.18 | -10.27% -21.94% | 0.00000346317 | £ 11,558,405 £ 112,795,228 | 0.01% 0.01% | 614,617,713 | 362 2024-03-17 | £ 0.19 | £ 0.20 | £ 0.19 | £ 0.20 | 4.15% -6.24% | 0.00000380858 | £ 12,843,361 £ 125,744,148 | 0.01% 0.01% | 614,617,713 | 361 2024-03-16 | £ 0.22 | £ 0.23 | £ 0.20 | £ 0.20 | -8.58% -7.93% | 0.00000375059 | £ 16,251,170 £ 120,211,601 | 0.01% 0.01% | 614,617,713 | 352 2024-03-15 | £ 0.24 | £ 0.24 | £ 0.21 | £ 0.22 | -8.57% 4.92% | 0.00000397158 | £ 19,238,605 £ 132,282,047 | 0.01% 0.01% | 614,617,713 | 349 2024-03-14 | £ 0.25 | £ 0.25 | £ 0.23 | £ 0.23 | -5.43% 12.82% | 0.0000041762 | £ 18,731,644 £ 143,401,994 | 0.01% 0.01% | 614,617,713 | 341 2024-03-13 | £ 0.24 | £ 0.25 | £ 0.24 | £ 0.24 | 2.33% 24.60% | 0.00000426554 | £ 16,047,159 £ 150,162,882 | 0.01% 0.01% | 614,617,713 | 341 2024-03-12 | £ 0.23 | £ 0.24 | £ 0.23 | £ 0.24 | 1.91% 32.41% | 0.00000428961 | £ 23,803,580 £ 146,331,262 | 0.01% 0.01% | 614,617,713 | 351 2024-03-11 | £ 0.22 | £ 0.25 | £ 0.21 | £ 0.23 | 9.55% 23.43% | 0.00000413328 | £ 42,027,434 £ 143,286,082 | 0.02% 0.01% | 614,617,713 | 352 2024-03-10 | £ 0.21 | £ 0.22 | £ 0.21 | £ 0.22 | 5.24% 13.59% | 0.00000410226 | £ 19,162,072 £ 135,785,876 | 0.01% 0.01% | 614,617,713 | 364 2024-03-09 | £ 0.20 | £ 0.21 | £ 0.20 | £ 0.21 | 3.42% 6.85% | 0.00000393339 | £ 15,079,217 £ 128,793,697 | 0.01% 0.01% | 614,617,713 | 366 2024-03-08 | £ 0.21 | £ 0.21 | £ 0.20 | £ 0.20 | -2.12% 12.39% | 0.00000378231 | £ 14,570,102 £ 124,124,668 | 0.01% 0.01% | 614,617,713 | 360 2024-03-07 | £ 0.20 | £ 0.21 | £ 0.20 | £ 0.21 | 5.24% 23.96% | 0.00000393112 | £ 18,561,338 £ 127,595,832 | 0.01% 0.01% | 614,617,713 | 361 2024-03-06 | £ 0.18 | £ 0.20 | £ 0.18 | £ 0.20 | 8.92% 11.64% | 0.00000380303 | £ 16,924,054 £ 121,534,960 | 0.01% 0.01% | 614,617,713 | 369 2024-03-05 | £ 0.19 | £ 0.21 | £ 0.17 | £ 0.18 | -6.54% 6.43% | 0.00000357987 | £ 31,971,864 £ 109,675,947 | 0.01% 0.01% | 614,617,713 | 363 2024-03-04 | £ 0.20 | £ 0.20 | £ 0.19 | £ 0.19 | -3.15% 13.01% | 0.00000359419 | £ 13,857,356 £ 117,537,209 | 0.01% 0.01% | 614,617,713 | 356 2024-03-03 | £ 0.20 | £ 0.20 | £ 0.20 | £ 0.20 | -0.94% 23.91% | 0.00000398145 | £ 17,194,885 £ 121,304,711 | 0.01% 0.01% | 614,617,713 | 349 2024-03-02 | £ 0.18 | £ 0.20 | £ 0.18 | £ 0.20 | 9.38% 24.48% | 0.00000406463 | £ 19,991,645 £ 122,235,598 | 0.01% 0.01% | 614,617,713 | 362 2024-03-01 | £ 0.17 | £ 0.18 | £ 0.17 | £ 0.18 | 4.79% 18.52% | 0.00000367211 | £ 10,421,061 £ 111,970,182 | 0.01% 0.01% | 614,617,713 | 363 2024-02-29 | £ 0.18 | £ 0.18 | £ 0.17 | £ 0.17 | -5.22% 16.36% | 0.00000348482 | £ 12,238,329 £ 103,441,620 | 0.01% 0.01% | 614,617,713 |
|