|
Top CryptoCurrencies 2024 Market cap: £ 1,985,247,202,930 ||| 24h vol: £ 102,429,483,782 ||| crypto assets: 706
VELO/AUD - A$ 0.23
VELO/BGN - 0.28 лв.
VELO/BRL - R$ 0.77
VELO/CAD - C$ 0.21
VELO/CHF - Fr. 0.14
VELO/CNY - CN¥ 1.10
VELO/CZK - Kč 3.54
VELO/DKK - kr. 1.05
VELO/EUR - € 0.14
VELO/GBP - £ 0.12
VELO/HKD - HK$ 1.19
VELO/HRK - kn 1.08
VELO/HUF - Ft 54.96
VELO/IDR - Rp 2,442
VELO/ILS - ₪ 0.56
VELO/INR - ₹ 12.68
VELO/JPY - ¥ 23.50
VELO/KRW - ₩ 206.32
VELO/MXN - Mex$ 2.57
VELO/MYR - RM 0.72
VELO/NOK - kr 1.66
VELO/NZD - NZ$ 0.25
VELO/PHP - ₱ 8.69
VELO/PLN - zł 0.61
VELO/RON - lei 0.70
VELO/RUB - ₽ 13.86
VELO/SEK - kr 1.65
VELO/SGD - S$ 0.21
VELO/THB - ฿ 5.61
VELO/TRY - ₺ 4.90
VELO/USD - $ 0.15
VELO/ZAR - R 2.81
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 442
2024-05-08 | £ 0.12 | £ 0.12 | £ 0.12 | £ 0.12 | -3.06%
9.76% | 0.00000242881 | £ 3,268,453
£ 78,950,449 | 0.00%
0.00% | 649,947,319 | 440
2024-05-07 | £ 0.12 | £ 0.13 | £ 0.12 | £ 0.12 | 0.39%
9.17% | 0.00000245799 | £ 3,371,304
£ 79,969,260 | 0.00%
0.00% | 649,954,079 | 445
2024-05-06 | £ 0.13 | £ 0.13 | £ 0.12 | £ 0.12 | -2.89%
0.79% | 0.00000242233 | £ 3,191,571
£ 79,859,339 | 0.00%
0.00% | 650,977,197 | 437
2024-05-05 | £ 0.13 | £ 0.13 | £ 0.13 | £ 0.13 | -2.06%
-8.48% | 0.00000248305 | £ 2,511,150
£ 82,202,679 | 0.00%
0.00% | 650,937,285 | 432
2024-05-04 | £ 0.13 | £ 0.13 | £ 0.13 | £ 0.13 | -0.30%
-2.92% | 0.00000253089 | £ 3,656,412
£ 83,901,896 | 0.00%
0.00% | 650,737,660 | 427
2024-05-03 | £ 0.13 | £ 0.13 | £ 0.12 | £ 0.13 | 1.74%
-1.43% | 0.00000261052 | £ 5,203,261
£ 85,078,028 | 0.00%
0.00% | 650,727,132 | 420
2024-05-02 | £ 0.12 | £ 0.13 | £ 0.12 | £ 0.13 | 10.32%
-8.16% | 0.00000271851 | £ 6,252,470
£ 83,704,234 | 0.01%
0.00% | 650,765,401 | 443
2024-05-01 | £ 0.11 | £ 0.12 | £ 0.11 | £ 0.12 | 5.04%
-20.96% | 0.00000248657 | £ 6,408,981
£ 73,782,087 | 0.00%
0.00% | 640,190,352 | 448
2024-04-30 | £ 0.13 | £ 0.13 | £ 0.10 | £ 0.11 | -10.34%
-30.61% | 0.00000227681 | £ 7,742,391
£ 69,982,899 | 0.01%
0.00% | 641,251,025 | 436
2024-04-29 | £ 0.13 | £ 0.13 | £ 0.12 | £ 0.12 | -8.90%
-25.44% | 0.00000243704 | £ 5,653,108
£ 79,756,806 | 0.01%
0.00% | 641,802,387 | 416
2024-04-28 | £ 0.13 | £ 0.14 | £ 0.13 | £ 0.14 | 3.89%
-9.97% | 0.00000272179 | £ 4,645,987
£ 87,938,113 | 0.01%
0.00% | 641,916,468 | 422
2024-04-27 | £ 0.13 | £ 0.14 | £ 0.13 | £ 0.13 | 1.65%
-10.70% | 0.00000265877 | £ 5,466,913
£ 86,386,265 | 0.01%
0.00% | 641,879,994 | 424
2024-04-26 | £ 0.14 | £ 0.14 | £ 0.13 | £ 0.13 | -6.11%
-8.05% | 0.00000258446 | £ 3,220,223
£ 84,998,991 | 0.00%
0.00% | 641,860,255 | 416
2024-04-25 | £ 0.14 | £ 0.14 | £ 0.14 | £ 0.14 | -3.37%
-6.67% | 0.00000272167 | £ 5,477,452
£ 90,723,050 | 0.00%
0.00% | 641,868,789 | 409
2024-04-24 | £ 0.16 | £ 0.16 | £ 0.14 | £ 0.15 | -7.17%
-2.20% | 0.00000283332 | £ 6,977,150
£ 91,972,334 | 0.01%
0.00% | 630,857,654 |
|
Velodrome Finance (VELO)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0045 s