|
Top CryptoCurrencies 2024 Market cap: £ 1,883,609,038,291 ||| 24h vol: £ 140,295,836,949 ||| crypto assets: 698
AITECH/AUD - A$ 0.29
AITECH/BGN - 0.35 лв.
AITECH/BRL - R$ 0.99
AITECH/CAD - C$ 0.26
AITECH/CHF - Fr. 0.17
AITECH/CNY - CN¥ 1.37
AITECH/CZK - Kč 4.44
AITECH/DKK - kr. 1.32
AITECH/EUR - € 0.18
AITECH/GBP - £ 0.15
AITECH/HKD - HK$ 1.48
AITECH/HRK - kn 1.34
AITECH/HUF - Ft 68.95
AITECH/IDR - Rp 3,070
AITECH/ILS - ₪ 0.71
AITECH/INR - ₹ 15.82
AITECH/JPY - ¥ 29.54
AITECH/KRW - ₩ 260.86
AITECH/MXN - Mex$ 3.21
AITECH/MYR - RM 0.90
AITECH/NOK - kr 2.09
AITECH/NZD - NZ$ 0.32
AITECH/PHP - ₱ 10.92
AITECH/PLN - zł 0.76
AITECH/RON - lei 0.88
AITECH/RUB - ₽ 17.73
AITECH/SEK - kr 2.07
AITECH/SGD - S$ 0.26
AITECH/THB - ฿ 7.00
AITECH/TRY - ₺ 6.13
AITECH/USD - $ 0.19
AITECH/ZAR - R 3.52
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 403
2024-05-02 | £ 0.15 | £ 0.15 | £ 0.15 | £ 0.15 | 8.05%
-5.60% | 0.00000324504 | £ 6,836,801
£ 84,719,822 | 0.00%
0.00% | 560,183,656 | 404
2024-05-01 | £ 0.13 | £ 0.15 | £ 0.12 | £ 0.15 | 11.41%
-11.37% | 0.000003226 | £ 8,870,876
£ 83,590,298 | 0.01%
0.00% | 559,049,135 | 434
2024-04-30 | £ 0.15 | £ 0.15 | £ 0.13 | £ 0.13 | -11.12%
-26.92% | 0.00000278493 | £ 5,039,741
£ 74,378,105 | 0.00%
0.00% | 557,177,627 | 425
2024-04-29 | £ 0.15 | £ 0.15 | £ 0.14 | £ 0.15 | -2.10%
-20.90% | 0.00000297592 | £ 4,796,299
£ 84,464,484 | 0.00%
0.00% | 556,607,043 | 423
2024-04-28 | £ 0.16 | £ 0.16 | £ 0.15 | £ 0.15 | -1.65%
-19.72% | 0.00000307099 | £ 4,375,504
£ 85,892,984 | 0.01%
0.00% | 555,693,685 | 419
2024-04-27 | £ 0.16 | £ 0.16 | £ 0.15 | £ 0.16 | -1.87%
-16.66% | 0.00000310778 | £ 4,126,494
£ 87,347,873 | 0.00%
0.00% | 555,253,490 | 414
2024-04-26 | £ 0.17 | £ 0.17 | £ 0.15 | £ 0.16 | -7.51%
-9.92% | 0.00000312422 | £ 4,970,135
£ 88,838,497 | 0.01%
0.00% | 554,954,334 | 399
2024-04-25 | £ 0.17 | £ 0.17 | £ 0.16 | £ 0.17 | 2.76%
2.78% | 0.00000334641 | £ 5,125,438
£ 96,318,630 | 0.00%
0.00% | 554,235,453 | 404
2024-04-24 | £ 0.18 | £ 0.18 | £ 0.17 | £ 0.17 | -7.72%
6.03% | 0.00000329065 | £ 5,204,901
£ 93,650,076 | 0.00%
0.00% | 553,089,919 | 390
2024-04-23 | £ 0.19 | £ 0.20 | £ 0.19 | £ 0.19 | -4.74%
7.93% | 0.00000345009 | £ 5,073,468
£ 102,987,980 | 0.00%
0.00% | 555,690,094 | 375
2024-04-22 | £ 0.19 | £ 0.20 | £ 0.19 | £ 0.20 | -0.43%
12.52% | 0.00000363999 | £ 5,034,144
£ 108,580,188 | 0.00%
0.01% | 555,017,831 | 368
2024-04-21 | £ 0.19 | £ 0.20 | £ 0.19 | £ 0.20 | 4.18%
16.71% | 0.00000375498 | £ 5,132,008
£ 109,045,719 | 0.01%
0.01% | 554,313,227 | 387
2024-04-20 | £ 0.17 | £ 0.19 | £ 0.17 | £ 0.18 | 1.43%
21.98% | 0.00000351838 | £ 5,252,075
£ 101,796,069 | 0.01%
0.00% | 553,248,061 | 381
2024-04-19 | £ 0.17 | £ 0.18 | £ 0.16 | £ 0.18 | 5.38%
16.12% | 0.00000345012 | £ 6,246,541
£ 99,037,312 | 0.00%
0.00% | 552,639,083 | 391
2024-04-18 | £ 0.16 | £ 0.18 | £ 0.16 | £ 0.17 | 5.73%
8.16% | 0.00000331341 | £ 5,277,554
£ 93,318,591 | 0.00%
0.00% | 551,967,353 | 401
2024-04-17 | £ 0.17 | £ 0.17 | £ 0.15 | £ 0.16 | -6.16%
-10.63% | 0.00000322706 | £ 5,409,093
£ 87,734,559 | 0.00%
0.00% | 548,484,399 | 387
2024-04-16 | £ 0.17 | £ 0.18 | £ 0.16 | £ 0.17 | -0.87%
-9.65% | 0.00000333309 | £ 6,856,632
£ 94,161,703 | 0.00%
0.00% | 548,090,600 | 381
2024-04-15 | £ 0.17 | £ 0.19 | £ 0.16 | £ 0.17 | 3.28%
-12.23% | 0.0000033987 | £ 9,278,322
£ 94,529,401 | 0.01%
0.00% | 547,025,966 | 390
2024-04-14 | £ 0.17 | £ 0.17 | £ 0.14 | £ 0.17 | 29.81%
-10.61% | 0.00000327164 | £ 10,620,048
£ 91,316,971 | 0.01%
0.00% | 545,621,017 | 438
2024-04-13 | £ 0.15 | £ 0.16 | £ 0.13 | £ 0.13 | -15.99%
-34.49% | 0.00000255366 | £ 8,547,288
£ 70,252,277 | 0.00%
0.00% | 544,870,648 | 415
2024-04-12 | £ 0.15 | £ 0.17 | £ 0.14 | £ 0.17 | 3.65%
-13.69% | 0.00000309521 | £ 9,371,479
£ 89,799,868 | 0.00%
0.00% | 543,638,995 | 463
2024-04-11 | £ 0.18 | £ 0.18 | £ 0.16 | £ 0.16 | -12.21%
-25.58% | 0.00000278295 | £ 7,899,165
£ 84,608,032 | 0.01%
0.00% | 543,083,134 | 441
2024-04-10 | £ 0.18 | £ 0.18 | £ 0.16 | £ 0.18 | -6.19%
-17.15% | 0.00000315575 | £ 7,032,329
£ 95,138,501 | 0.00%
0.00% | 541,769,226 | 434
2024-04-09 | £ 0.20 | £ 0.20 | £ 0.18 | £ 0.19 | -3.70%
-7.25% | 0.00000341278 | £ 5,886,038
£ 98,996,605 | 0.00%
0.00% | 530,339,441 | 427
2024-04-08 | £ 0.18 | £ 0.20 | £ 0.18 | £ 0.19 | 4.71%
-10.93% | 0.00000341563 | £ 9,760,243
£ 102,891,870 | 0.01%
0.00% | 529,756,940 | 432
2024-04-07 | £ 0.20 | £ 0.20 | £ 0.18 | £ 0.18 | -4.88%
-21.47% | 0.00000337679 | £ 5,512,071
£ 97,569,751 | 0.01%
0.00% | 528,720,415 | 411
2024-04-06 | £ 0.20 | £ 0.20 | £ 0.19 | £ 0.20 | -0.61%
-11.17% | 0.00000359814 | £ 5,356,758
£ 103,679,443 | 0.01%
0.00% | 527,326,695 | 342
2024-04-05 | £ 0.20 | £ 0.21 | £ 0.19 | £ 0.19 | -8.61%
-13.58% | 0.00000358907 | £ 7,168,538
£ 134,649,461 | 0.00%
0.01% | 700,579,385 | 391
2024-04-04 | £ 0.21 | £ 0.22 | £ 0.21 | £ 0.21 | -2.26%
-11.33% | 0.00000386513 | £ 6,602,560
£ 109,061,604 | 0.00%
0.01% | 525,348,030 | 386
2024-04-03 | £ 0.20 | £ 0.23 | £ 0.20 | £ 0.21 | 2.82%
-0.16% | 0.00000399837 | £ 9,044,178
£ 109,576,579 | 0.01%
0.01% | 523,936,588 |
|
Solidus Ai Tech (AITECH)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s