|
Top CryptoCurrencies 2024 Market cap: £ 1,986,900,421,463 ||| 24h vol: £ 90,615,650,380 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 389 398 | 2024-04-23
408 | 2024-04-24 | -10
397 | 2024-04-25 | +11
398 | 2024-04-26 | -1
395 | 2024-04-27 | +3
389 | 2024-04-28 | +6
389 | 2024-04-29 |
+9 |  Moonriver (MOVR) | £ 10.15
$12.72 | -3.89%
-9.27% | 0.000203483 | £ 3,185,685
£ 90,767,669 | 0.00%
0.00% | 8,940,874
11,277,845 | $5.77
$7.28 | |
MOVR/AUD - A$ 19.37
MOVR/BGN - 23.22 лв.
MOVR/BRL - R$ 65.07
MOVR/CAD - C$ 17.35
MOVR/CHF - Fr. 11.61
MOVR/CNY - CN¥ 92.16
MOVR/CZK - Kč 298.61
MOVR/DKK - kr. 88.50
MOVR/EUR - € 11.87
MOVR/GBP - £ 10.15
MOVR/HKD - HK$ 99.54
MOVR/HRK - kn 90.04
MOVR/HUF - Ft 4,651.73
MOVR/IDR - Rp 206,473
MOVR/ILS - ₪ 48.68
MOVR/INR - ₹ 1,060.48
MOVR/JPY - ¥ 2,026.63
MOVR/KRW - ₩ 17,558.27
MOVR/MXN - Mex$ 218.67
MOVR/MYR - RM 60.69
MOVR/NOK - kr 139.97
MOVR/NZD - NZ$ 21.32
MOVR/PHP - ₱ 733.58
MOVR/PLN - zł 51.24
MOVR/RON - lei 59.05
MOVR/RUB - ₽ 1,173.56
MOVR/SEK - kr 138.73
MOVR/SGD - S$ 17.33
MOVR/THB - ฿ 470.87
MOVR/TRY - ₺ 413.65
MOVR/USD - $ 12.72
MOVR/ZAR - R 238.87
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 389
2024-04-29 | £ 10.32 | £ 10.49 | £ 10.15 | £ 10.15 | -3.89%
-9.27% | 0.000203483 | £ 3,185,685
£ 90,767,669 | 0.00%
0.00% | 8,940,874 | 389
2024-04-28 | £ 10.39 | £ 10.79 | £ 10.39 | £ 10.47 | 1.90%
-3.43% | 0.000207973 | £ 3,064,710
£ 93,585,221 | 0.00%
0.00% | 8,940,382 | 395
2024-04-27 | £ 10.26 | £ 10.53 | £ 9.93 | £ 10.41 | 0.28%
-6.84% | 0.000205582 | £ 4,425,125
£ 93,026,804 | 0.01%
0.00% | 8,939,481 | 398
2024-04-26 | £ 10.64 | £ 10.64 | £ 10.37 | £ 10.39 | -4.12%
1.08% | 0.000202821 | £ 4,140,603
£ 92,892,422 | 0.00%
0.00% | 8,938,498 | 397
2024-04-25 | £ 10.46 | £ 10.85 | £ 10.20 | £ 10.85 | 3.00%
8.18% | 0.000208966 | £ 5,184,533
£ 96,992,052 | 0.00%
0.00% | 8,937,679 | 408
2024-04-24 | £ 11.11 | £ 11.52 | £ 10.36 | £ 10.36 | -5.84%
4.68% | 0.000201264 | £ 7,082,880
£ 92,549,198 | 0.01%
0.00% | 8,936,700 | 398
2024-04-23 | £ 11.36 | £ 11.47 | £ 11.13 | £ 11.13 | -2.52%
7.90% | 0.000207147 | £ 4,433,178
£ 99,434,545 | 0.00%
0.00% | 8,935,808 | 393
2024-04-22 | £ 10.99 | £ 11.41 | £ 10.98 | £ 11.31 | 2.26%
13.47% | 0.000210448 | £ 5,095,757
£ 101,058,649 | 0.00%
0.00% | 8,934,828 | 394
2024-04-21 | £ 11.35 | £ 11.35 | £ 10.90 | £ 11.07 | -3.26%
12.98% | 0.000211386 | £ 5,283,711
£ 98,938,288 | 0.01%
0.00% | 8,933,925 | 391
2024-04-20 | £ 10.29 | £ 11.27 | £ 10.29 | £ 11.25 | 9.22%
19.67% | 0.000215176 | £ 6,814,126
£ 100,520,820 | 0.01%
0.00% | 8,932,947 | 400
2024-04-19 | £ 10.08 | £ 10.46 | £ 9.60 | £ 10.37 | 2.75%
-6.84% | 0.000199584 | £ 6,589,329
£ 92,596,942 | 0.00%
0.00% | 8,931,966 | 402
2024-04-18 | £ 9.75 | £ 10.04 | £ 9.54 | £ 10.04 | 1.24%
-29.43% | 0.000196679 | £ 5,222,771
£ 89,627,603 | 0.00%
0.00% | 8,931,068 | 399
2024-04-17 | £ 10.15 | £ 10.15 | £ 9.50 | £ 9.91 | -3.27%
-31.98% | 0.000199925 | £ 5,839,511
£ 88,495,589 | 0.00%
0.00% | 8,930,092 | 391
2024-04-16 | £ 10.04 | £ 10.38 | £ 9.73 | £ 10.38 | 4.43%
-30.64% | 0.000201292 | £ 7,527,106
£ 92,640,749 | 0.00%
0.00% | 8,928,952 | 398
2024-04-15 | £ 10.39 | £ 10.85 | £ 9.71 | £ 9.91 | 1.82%
-37.70% | 0.000194848 | £ 7,982,686
£ 88,450,579 | 0.00%
0.00% | 8,928,069 | 403
2024-04-14 | £ 9.45 | £ 10.01 | £ 9.22 | £ 9.73 | 13.03%
-36.85% | 0.000190256 | £ 12,303,124
£ 86,884,824 | 0.01%
0.00% | 8,927,099 | 413
2024-04-13 | £ 10.94 | £ 11.07 | £ 8.61 | £ 8.61 | -22.18%
-42.74% | 0.00017055 | £ 16,955,868
£ 76,864,202 | 0.01%
0.00% | 8,926,230 | 396
2024-04-12 | £ 14.14 | £ 14.40 | £ 10.37 | £ 10.76 | -24.34%
-27.13% | 0.000201684 | £ 17,057,076
£ 96,066,352 | 0.01%
0.00% | 8,925,346 | 362
2024-04-11 | £ 14.43 | £ 14.71 | £ 14.15 | £ 14.17 | -1.92%
-6.61% | 0.000253064 | £ 6,305,408
£ 126,431,011 | 0.01%
0.01% | 8,924,468 | 362
2024-04-10 | £ 14.58 | £ 14.58 | £ 13.91 | £ 14.29 | -2.96%
-5.30% | 0.000256861 | £ 8,277,932
£ 127,545,057 | 0.01%
0.01% | 8,923,304 | 356
2024-04-09 | £ 15.60 | £ 15.60 | £ 14.68 | £ 14.68 | -6.21%
-2.77% | 0.000268482 | £ 7,107,765
£ 131,022,946 | 0.00%
0.01% | 8,922,252 | 346
2024-04-08 | £ 15.22 | £ 15.72 | £ 15.05 | £ 15.71 | 3.86%
-2.46% | 0.000276353 | £ 8,460,696
£ 140,196,030 | 0.01%
0.01% | 8,921,490 | 346
2024-04-07 | £ 14.92 | £ 15.19 | £ 14.92 | £ 15.19 | 2.49%
-9.09% | 0.000277985 | £ 5,421,459
£ 135,518,065 | 0.01%
0.01% | 8,920,547 | 348
2024-04-06 | £ 14.59 | £ 14.98 | £ 14.59 | £ 14.96 | 2.97%
-9.09% | 0.000273729 | £ 4,047,946
£ 133,413,517 | 0.00%
0.01% | 8,919,569 | 351
2024-04-05 | £ 15.08 | £ 15.08 | £ 14.21 | £ 14.57 | -3.32%
-15.61% | 0.000272147 | £ 8,333,776
£ 129,977,351 | 0.01%
0.01% | 8,918,655 | 346
2024-04-04 | £ 15.05 | £ 15.39 | £ 14.91 | £ 15.04 | -0.54%
-12.12% | 0.000280084 | £ 8,874,834
£ 134,154,282 | 0.01%
0.01% | 8,917,773 | 346
2024-04-03 | £ 15.27 | £ 15.66 | £ 14.93 | £ 14.93 | -2.23%
-13.05% | 0.000285343 | £ 8,255,023
£ 133,084,780 | 0.01%
0.01% | 8,916,713 | 342
2024-04-02 | £ 16.22 | £ 16.22 | £ 14.85 | £ 15.26 | -5.88%
-14.24% | 0.000291372 | £ 11,154,604
£ 136,037,531 | 0.01%
0.01% | 8,915,897 | 339
2024-04-01 | £ 16.75 | £ 16.75 | £ 15.75 | £ 16.12 | -3.32%
-9.68% | 0.000291716 | £ 10,519,687
£ 143,680,999 | 0.01%
0.01% | 8,915,004 | 342
2024-03-31 | £ 16.58 | £ 16.89 | £ 16.58 | £ 16.67 | 1.21%
-1.13% | 0.000296528 | £ 9,055,775
£ 148,582,165 | 0.01%
0.01% | 8,914,029 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0034 s