|
Top CryptoCurrencies 2024 Market cap: £ 1,911,190,826,670 ||| 24h vol: £ 111,476,894,448 ||| crypto assets: 698
WZRD/AUD - A$ 9.46
WZRD/BGN - 11.34 лв.
WZRD/BRL - R$ 31.81
WZRD/CAD - C$ 8.50
WZRD/CHF - Fr. 5.66
WZRD/CNY - CN¥ 45.04
WZRD/CZK - Kč 144.61
WZRD/DKK - kr. 43.23
WZRD/EUR - € 5.80
WZRD/GBP - £ 4.96
WZRD/HKD - HK$ 48.61
WZRD/HRK - kn 44.05
WZRD/HUF - Ft 2,256.73
WZRD/IDR - Rp 100,149
WZRD/ILS - ₪ 23.18
WZRD/INR - ₹ 518.79
WZRD/JPY - ¥ 952.18
WZRD/KRW - ₩ 8,488.81
WZRD/MXN - Mex$ 105.68
WZRD/MYR - RM 29.47
WZRD/NOK - kr 68.32
WZRD/NZD - NZ$ 10.43
WZRD/PHP - ₱ 357.27
WZRD/PLN - zł 25.12
WZRD/RON - lei 28.85
WZRD/RUB - ₽ 579.42
WZRD/SEK - kr 67.57
WZRD/SGD - S$ 8.42
WZRD/THB - ฿ 229.11
WZRD/TRY - ₺ 201.54
WZRD/USD - $ 6.22
WZRD/ZAR - R 115.41
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 364
2024-05-03 | £ 4.97 | £ 4.97 | £ 4.93 | £ 4.96 | 29.56%
-13.63% | 0.000104099 | £ 1,178,623
£ 104,105,588 | 0.00%
0.01% | 21,000,000 | 374
2024-05-02 | £ 3.52 | £ 5.47 | £ 3.52 | £ 4.65 | 25.84%
-11.43% | 0.0000983389 | £ 1,222,994
£ 97,709,484 | 0.00%
0.01% | 21,000,000 | 437
2024-05-01 | £ 4.10 | £ 4.10 | £ 3.14 | £ 3.60 | -18.72%
-37.52% | 0.0000777752 | £ 925,641
£ 75,701,104 | 0.00%
0.00% | 21,000,000 | 375
2024-04-30 | £ 4.89 | £ 4.89 | £ 2.84 | £ 4.41 | 22.94%
-26.99% | 0.0000920313 | £ 1,118,372
£ 92,638,798 | 0.00%
0.00% | 21,000,000 | 433
2024-04-29 | £ 4.62 | £ 4.71 | £ 3.83 | £ 3.83 | -15.93%
-6.72% | 0.0000751751 | £ 749,620
£ 80,500,125 | 0.00%
0.00% | 21,000,000 | 371
2024-04-28 | £ 5.10 | £ 5.22 | £ 4.37 | £ 4.96 | 5.95%
3.38% | 0.0000986428 | £ 649,111
£ 104,262,650 | 0.00%
0.01% | 21,000,000 | 384
2024-04-27 | £ 4.28 | £ 4.79 | £ 3.78 | £ 4.74 | 10.51%
-22.27% | 0.0000937072 | £ 1,176,744
£ 99,610,029 | 0.00%
0.00% | 21,000,000 | 419
2024-04-26 | £ 5.34 | £ 5.76 | £ 4.14 | £ 4.14 | -22.28%
-42.35% | 0.000080735 | £ 1,186,468
£ 86,872,834 | 0.00%
0.00% | 21,000,000 | 361
2024-04-25 | £ 5.63 | £ 5.63 | £ 4.99 | £ 5.34 | -7.67%
-18.84% | 0.000102776 | £ 958,166
£ 112,084,849 | 0.00%
0.01% | 21,000,000 | 345
2024-04-24 | £ 5.85 | £ 6.58 | £ 5.31 | £ 5.80 | -2.69%
-9.86% | 0.000112656 | £ 1,865,268
£ 121,731,328 | 0.00%
0.01% | 21,000,000 | 346
2024-04-23 | £ 4.66 | £ 6.75 | £ 4.66 | £ 6.01 | 44.12%
-14.18% | 0.000111805 | £ 2,617,643
£ 126,125,526 | 0.00%
0.01% | 21,000,000 | 448
2024-04-22 | £ 4.91 | £ 5.22 | £ 3.88 | £ 3.88 | -20.84%
-13.43% | 0.0000721854 | £ 1,370,970
£ 81,472,645 | 0.00%
0.00% | 21,000,000 | 380
2024-04-21 | £ 6.50 | £ 7.06 | £ 4.25 | £ 4.91 | -24.15%
22.03% | 0.0000936614 | £ 2,261,499
£ 103,044,809 | 0.00%
0.00% | 21,000,000 | 336
2024-04-20 | £ 5.93 | £ 7.27 | £ 5.70 | £ 6.15 | 19.20%
90.79% | 0.000117552 | £ 2,340,778
£ 129,097,692 | 0.00%
0.01% | 21,000,000 | 293
2024-04-19 | £ 6.32 | £ 10.86 | £ 5.72 | £ 7.24 | 9.41%
406.75% | 0.00013931 | £ 13,061,585
£ 151,958,264 | 0.01%
0.01% | 21,000,000 | 304
2024-04-18 | £ 7.18 | £ 7.18 | £ 5.71 | £ 6.60 | 8.63%
388.33% | 0.000129336 | £ 2,589,885
£ 138,585,568 | 0.00%
0.01% | 21,000,000 | 303
2024-04-17 | £ 7.43 | £ 7.43 | £ 5.92 | £ 6.44 | -7.32%
435.38% | 0.000129963 | £ 3,356,547
£ 135,281,843 | 0.00%
0.01% | 21,000,000 |
|
Bitcoin Wizards (WZRD)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s