CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,025,365,258,912 ||| 24h vol: £ 87,056,981,365 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
411 Liquity USD (LUSD)£ 0.80
$1.00		-0.03%
-0.09%		 0.0000158035£ 645,954 
£ 89,530,611 		0.00%
0.00% 		 111,919,867 $5.68
LUSD Liquity USD =
GBP

LUSD/AUD - A$ 1.53
LUSD/BGN - 1.83 лв.
LUSD/BRL - R$ 5.11
LUSD/CAD - C$ 1.37
LUSD/CHF - Fr. 0.91
LUSD/CNY - CN¥ 7.24
LUSD/CZK - Kč 23.47
LUSD/DKK - kr. 6.96
LUSD/EUR - € 0.93
LUSD/GBP - £ 0.80
LUSD/HKD - HK$ 7.82
LUSD/HRK - kn 7.07
LUSD/HUF - Ft 367.19
LUSD/IDR - Rp 16,225
LUSD/ILS - ₪ 3.82
LUSD/INR - ₹ 83.32
LUSD/JPY - ¥ 157.93
LUSD/KRW - ₩ 1,376.69
LUSD/MXN - Mex$ 17.14
LUSD/MYR - RM 4.76
LUSD/NOK - kr 11.03
LUSD/NZD - NZ$ 1.68
LUSD/PHP - ₱ 57.58
LUSD/PLN - zł 4.03
LUSD/RON - lei 4.65
LUSD/RUB - ₽ 92.19
LUSD/SEK - kr 10.88
LUSD/SGD - S$ 1.36
LUSD/THB - ฿ 36.98
LUSD/TRY - ₺ 32.47
LUSD/USD - $ 1.00
LUSD/ZAR - R 18.74
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
411
2024-04-27		£ 0.80£ 0.80£ 0.80£ 0.80-0.03%
-0.09%		 0.0000158035£ 645,954 
£ 89,530,611 		0.00%
0.00%		  111,919,867 
410
2024-04-26		£ 0.80£ 0.80£ 0.80£ 0.800.00%
-0.01%		 0.0000156021£ 3,107,414 
£ 89,665,733 		0.00%
0.00%		  112,160,468 
420
2024-04-25		£ 0.80£ 0.80£ 0.80£ 0.80-0.01%
-0.02%		 0.0000154343£ 2,040,397 
£ 89,767,480 		0.00%
0.00%		  111,994,152 
418
2024-04-24		£ 0.80£ 0.80£ 0.80£ 0.80-0.14%
-0.10%		 0.0000155826£ 678,367 
£ 89,839,617 		0.00%
0.00%		  112,046,110 
424
2024-04-23		£ 0.81£ 0.81£ 0.81£ 0.810.03%
0.08%		 0.0000150715£ 347,388 
£ 90,714,539 		0.00%
0.00%		  112,045,804 
426
2024-04-22		£ 0.81£ 0.81£ 0.81£ 0.810.03%
0.15%		 0.0000150213£ 909,196 
£ 90,466,606 		0.00%
0.00%		  112,056,704 
417
2024-04-21		£ 0.81£ 0.81£ 0.81£ 0.81-0.00%
0.07%		 0.0000154255£ 463,914 
£ 90,481,527 		0.00%
0.00%		  111,963,055 
420
2024-04-20		£ 0.81£ 0.81£ 0.81£ 0.810.00%
-0.02%		 0.000015452£ 1,026,455 
£ 90,426,572 		0.00%
0.00%		  111,903,724 
404
2024-04-19		£ 0.81£ 0.81£ 0.81£ 0.810.01%
0.05%		 0.0000155256£ 1,903,110 
£ 90,397,082 		0.00%
0.00%		  112,094,549 
401
2024-04-18		£ 0.80£ 0.80£ 0.80£ 0.80-0.05%
0.12%		 0.0000157101£ 2,899,227 
£ 89,709,967 		0.00%
0.00%		  111,913,238 
383
2024-04-17		£ 0.80£ 0.80£ 0.80£ 0.800.07%
0.16%		 0.0000162201£ 3,358,904 
£ 92,878,919 		0.00%
0.00%		  115,522,211 
390
2024-04-16		£ 0.80£ 0.80£ 0.80£ 0.800.09%
0.07%		 0.0000156031£ 5,674,454 
£ 92,964,969 		0.00%
0.00%		  115,593,687 
391
2024-04-15		£ 0.80£ 0.80£ 0.80£ 0.80-0.06%
-0.13%		 0.0000157579£ 1,108,359 
£ 91,420,209 		0.00%
0.00%		  114,102,988 
387
2024-04-14		£ 0.80£ 0.80£ 0.80£ 0.80-0.05%
-0.10%		 0.0000156751£ 4,571,421 
£ 91,663,140 		0.00%
0.00%		  114,310,987 
365
2024-04-13		£ 0.80£ 0.80£ 0.80£ 0.800.03%
0.01%		 0.00001589£ 1,878,809 
£ 92,330,704 		0.00%
0.00%		  115,084,729 
407
2024-04-12		£ 0.79£ 0.80£ 0.79£ 0.800.10%
0.19%		 0.0000149105£ 4,847,235 
£ 92,814,553 		0.00%
0.00%		  116,640,400 
445
2024-04-11		£ 0.80£ 0.80£ 0.80£ 0.80-0.02%
0.16%		 0.000014214£ 1,178,066 
£ 92,817,121 		0.00%
0.00%		  116,646,164 
449
2024-04-10		£ 0.79£ 0.79£ 0.79£ 0.79-0.01%
0.16%		 0.000014153£ 3,729,394 
£ 91,991,377 		0.00%
0.00%		  116,804,534 
452
2024-04-09		£ 0.79£ 0.79£ 0.79£ 0.79-0.11%
0.13%		 0.0000144244£ 1,845,207 
£ 92,337,292 		0.00%
0.00%		  117,036,485 
455
2024-04-08		£ 0.79£ 0.79£ 0.79£ 0.79-0.03%
0.20%		 0.0000139099£ 1,879,440 
£ 92,903,696 		0.00%
0.00%		  117,455,579 
445
2024-04-07		£ 0.79£ 0.79£ 0.79£ 0.790.06%
0.31%		 0.0000144781£ 1,986,923 
£ 92,871,424 		0.00%
0.00%		  117,377,365 
445
2024-04-06		£ 0.79£ 0.79£ 0.79£ 0.790.20%
0.25%		 0.0000144702£ 2,138,356 
£ 92,490,256 		0.00%
0.00%		  116,973,584 
431
2024-04-05		£ 0.79£ 0.79£ 0.79£ 0.790.07%
0.03%		 0.0000147518£ 723,974 
£ 95,495,675 		0.00%
0.00%		  120,885,703 
431
2024-04-04		£ 0.79£ 0.79£ 0.79£ 0.79-0.02%
-0.05%		 0.0000146681£ 977,395 
£ 95,304,535 		0.00%
0.00%		  120,970,624 
426
2024-04-03		£ 0.79£ 0.79£ 0.79£ 0.79-0.04%
-0.03%		 0.0000151573£ 2,342,898 
£ 96,130,779 		0.00%
0.00%		  121,250,975 
420
2024-04-02		£ 0.80£ 0.80£ 0.79£ 0.790.01%
-0.09%		 0.0000151788£ 1,622,770 
£ 98,189,901 		0.00%
0.00%		  123,533,117 
435
2024-04-01		£ 0.79£ 0.79£ 0.79£ 0.790.08%
0.01%		 0.0000142961£ 1,302,474 
£ 97,971,850 		0.00%
0.00%		  124,041,274 
441
2024-03-31		£ 0.79£ 0.79£ 0.79£ 0.790.00%
-0.22%		 0.0000140478£ 1,021,496 
£ 98,388,001 		0.00%
0.00%		  124,596,854 
433
2024-03-30		£ 0.79£ 0.79£ 0.79£ 0.790.10%
-0.18%		 0.0000142908£ 631,730 
£ 98,570,660 		0.00%
0.00%		  124,857,631 
433
2024-03-29		£ 0.79£ 0.79£ 0.79£ 0.79-0.13%
-0.28%		 0.0000142622£ 3,741,690 
£ 98,703,167 		0.00%
0.00%		  125,087,236 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s