|
Top CryptoCurrencies 2024 Market cap: £ 2,027,437,927,295 ||| 24h vol: £ 109,025,382,743 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 397 423 | 2024-04-24
407 | 2024-04-25 | +16
431 | 2024-04-26 | -24
436 | 2024-04-27 | -5
429 | 2024-04-28 | +7
401 | 2024-04-29 | +28
397 | 2024-04-30 | +4
+26 |  Victoria VR (VR) | £ 0.02
$0.02 | 6.81%
-7.44% | 0.000000325414 | £ 1,166,090
£ 89,269,814 | 0.00%
0.00% | 5,336,247,368
16,800,000,000 | $5.69
$17.92 | |
VR/AUD - A$ 0.03
VR/BGN - 0.04 лв.
VR/BRL - R$ 0.11
VR/CAD - C$ 0.03
VR/CHF - Fr. 0.02
VR/CNY - CN¥ 0.15
VR/CZK - Kč 0.49
VR/DKK - kr. 0.15
VR/EUR - € 0.02
VR/GBP - £ 0.02
VR/HKD - HK$ 0.16
VR/HRK - kn 0.15
VR/HUF - Ft 7.67
VR/IDR - Rp 342
VR/ILS - ₪ 0.08
VR/INR - ₹ 1.75
VR/JPY - ¥ 3.28
VR/KRW - ₩ 28.90
VR/MXN - Mex$ 0.36
VR/MYR - RM 0.10
VR/NOK - kr 0.23
VR/NZD - NZ$ 0.04
VR/PHP - ₱ 1.21
VR/PLN - zł 0.08
VR/RON - lei 0.10
VR/RUB - ₽ 1.96
VR/SEK - kr 0.23
VR/SGD - S$ 0.03
VR/THB - ฿ 0.78
VR/TRY - ₺ 0.68
VR/USD - $ 0.02
VR/ZAR - R 0.39
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 397
2024-04-30 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 6.81%
-7.44% | 0.000000325414 | £ 1,166,090
£ 89,269,814 | 0.00%
0.00% | 5,336,247,368 | 401
2024-04-29 | £ 0.02 | £ 0.02 | £ 0.01 | £ 0.02 | 4.69%
-7.70% | 0.000000327652 | £ 1,100,589
£ 89,156,286 | 0.00%
0.00% | 5,336,247,368 | 429
2024-04-28 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 4.37%
-9.19% | 0.000000314682 | £ 1,266,500
£ 84,518,512 | 0.00%
0.00% | 5,336,247,368 | 436
2024-04-27 | £ 0.02 | £ 0.02 | £ 0.01 | £ 0.02 | -2.67%
-12.13% | 0.000000303656 | £ 1,240,539
£ 82,021,707 | 0.00%
0.00% | 5,336,247,368 | 431
2024-04-26 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -8.66%
-5.48% | 0.000000308139 | £ 1,035,426
£ 84,252,940 | 0.00%
0.00% | 5,336,247,368 | 407
2024-04-25 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 5.52%
4.62% | 0.000000333504 | £ 1,143,253
£ 92,421,511 | 0.00%
0.00% | 5,336,247,368 | 423
2024-04-24 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -2.98%
0.57% | 0.000000321328 | £ 1,112,287
£ 88,229,790 | 0.00%
0.00% | 5,336,247,368 | 419
2024-04-23 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -6.36%
-8.00% | 0.000000319987 | £ 1,183,701
£ 91,726,060 | 0.00%
0.00% | 5,336,247,368 | 401
2024-04-22 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 2.98%
-13.80% | 0.000000341035 | £ 1,224,407
£ 97,808,947 | 0.00%
0.00% | 5,336,247,368 | 402
2024-04-21 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 3.46%
-15.07% | 0.000000340161 | £ 1,084,561
£ 95,096,969 | 0.00%
0.00% | 5,336,247,368 | 411
2024-04-20 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 3.79%
-5.91% | 0.000000334247 | £ 1,159,851
£ 93,276,192 | 0.00%
0.00% | 5,336,247,368 | 406
2024-04-19 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 1.04%
-19.86% | 0.000000323902 | £ 1,172,612
£ 89,778,635 | 0.00%
0.00% | 5,336,247,368 | 403
2024-04-18 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 1.66%
-29.26% | 0.000000324508 | £ 1,226,970
£ 88,357,047 | 0.00%
0.00% | 5,336,247,368 | 400
2024-04-17 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -11.18%
-29.97% | 0.000000332255 | £ 1,297,237
£ 87,883,297 | 0.00%
0.00% | 5,336,247,368 | 375
2024-04-16 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -12.70%
-17.02% | 0.000000358992 | £ 1,125,064
£ 98,740,525 | 0.00%
0.00% | 5,336,247,368 | 340
2024-04-15 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 1.46%
-5.31% | 0.000000415673 | £ 1,168,720
£ 112,780,533 | 0.00%
0.01% | 5,336,247,368 | 343
2024-04-14 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 14.40%
-9.98% | 0.000000407291 | £ 1,202,119
£ 111,182,372 | 0.00%
0.01% | 5,336,247,368 | 356
2024-04-13 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -13.55%
-18.89% | 0.000000357368 | £ 1,194,903
£ 96,284,268 | 0.00%
0.00% | 5,336,247,368 | 355
2024-04-12 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -7.55%
-2.50% | 0.000000396628 | £ 1,234,332
£ 112,951,909 | 0.00%
0.01% | 5,336,247,368 | 365
2024-04-11 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.24%
-0.28% | 0.000000417493 | £ 1,170,797
£ 124,717,021 | 0.00%
0.01% | 5,336,247,368 | 495
2024-04-04 | £ 0.02 | £ 0.03 | £ 0.02 | £ 0.03 | -7.62%
12.89% | 0.000000476729 | £ 1,617,508
£ 71,931,392 | 0.00%
0.00% | 2,834,029,444 | 496
2024-04-03 | £ 0.02 | £ 0.03 | £ 0.02 | £ 0.02 | 6.48%
0.75% | 0.000000473216 | £ 1,302,152
£ 70,148,660 | 0.00%
0.00% | 2,834,029,444 | 500
2024-04-02 | £ 0.02 | £ 0.03 | £ 0.02 | £ 0.02 | 1.55%
-11.55% | 0.000000458348 | £ 1,273,875
£ 67,829,438 | 0.00%
0.00% | 2,834,029,444 | 494
2024-03-31 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 21.44%
3.48% | 0.000000482174 | £ 1,992,103
£ 76,291,836 | 0.00%
0.00% | 2,834,029,444 | 501
2024-03-27 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -13.65%
-6.03% | 0.000000454104 | £ 1,910,102
£ 70,970,723 | 0.00%
0.00% | 2,834,029,444 | 500
2024-03-26 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -13.45%
-6.77% | 0.000000454994 | £ 1,896,926
£ 71,209,592 | 0.00%
0.00% | 2,834,029,444 | 469
2024-03-25 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 6.15%
0.45% | 0.000000531392 | £ 1,896,395
£ 83,432,369 | 0.00%
0.00% | 2,834,029,444 | 469
2024-03-24 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 4.78%
-10.28% | 0.000000525675 | £ 1,880,874
£ 78,699,033 | 0.00%
0.00% | 2,834,029,444 | 478
2024-03-23 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -0.29%
-15.10% | 0.000000513198 | £ 1,749,433
£ 74,771,213 | 0.00%
0.00% | 2,834,029,444 | 470
2024-03-22 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -2.25%
-16.90% | 0.000000528796 | £ 1,753,632
£ 74,703,922 | 0.00%
0.00% | 2,834,029,444 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s