Polygon Ecosystem Token (POL) price in GBP (pounds) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: £ 1,905,175,668,250 ||| 24h vol: £ 120,064,296,464 ||| crypto assets: 698

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
391 415 \| 2024-04-26 402 \| 2024-04-27 \| +13 392 \| 2024-04-28 \| +10 408 \| 2024-04-29 \| -16 403 \| 2024-04-30 \| +5 398 \| 2024-05-01 \| +5 391 \| 2024-05-02 \| +7 +24	Polygon Ecosystem Token (POL)	£ 0.58 $0.72	5.29% 0.30%	0.0000121456	£ 604,050 £ 90,192,216	0.00% 0.00%	156,790,514 10,147,814,264	$5.74 $371.69

POL/AUD - A$ 1.10
POL/BGN - 1.32 лв.
POL/BRL - R$ 3.75
POL/CAD - C$ 0.99
POL/CHF - Fr. 0.66
POL/CNY - CN¥ 5.22
POL/CZK - Kč 16.88
POL/DKK - kr. 5.02

POL/EUR - € 0.67
POL/GBP - £ 0.58
POL/HKD - HK$ 5.64
POL/HRK - kn 5.11
POL/HUF - Ft 262.26
POL/IDR - Rp 11,676
POL/ILS - ₪ 2.71
POL/INR - ₹ 60.18

POL/JPY - ¥ 112.37
POL/KRW - ₩ 992.22
POL/MXN - Mex$ 12.22
POL/MYR - RM 3.44
POL/NOK - kr 7.95
POL/NZD - NZ$ 1.22
POL/PHP - ₱ 41.53
POL/PLN - zł 2.91

POL/RON - lei 3.36
POL/RUB - ₽ 67.45
POL/SEK - kr 7.87
POL/SGD - S$ 0.98
POL/THB - ฿ 26.64
POL/TRY - ₺ 23.31
POL/USD - $ 0.72
POL/ZAR - R 13.39

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
391 2024-05-02	£ 0.55	£ 0.58	£ 0.54	£ 0.58	5.29% 0.30%	0.0000121456	£ 604,050 £ 90,192,216	0.00% 0.00%	156,790,514
398 2024-05-01	£ 0.53	£ 0.55	£ 0.51	£ 0.55	3.65% -3.53%	0.0000117942	£ 600,869 £ 85,709,850	0.00% 0.00%	156,790,663
403 2024-04-30	£ 0.56	£ 0.56	£ 0.52	£ 0.52	-5.54% -10.54%	0.0000109446	£ 581,347 £ 82,253,925	0.00% 0.00%	156,790,575
408 2024-04-29	£ 0.57	£ 0.58	£ 0.55	£ 0.56	-4.07% -5.50%	0.0000110091	£ 600,788 £ 88,017,970	0.00% 0.00%	156,788,791
392 2024-04-28	£ 0.58	£ 0.59	£ 0.58	£ 0.59	1.83% 4.52%	0.000011678	£ 585,419 £ 92,155,620	0.00% 0.00%	156,786,486
402 2024-04-27	£ 0.56	£ 0.59	£ 0.55	£ 0.59	3.40% -1.12%	0.0000115589	£ 582,027 £ 91,720,079	0.00% 0.00%	156,760,301
415 2024-04-26	£ 0.57	£ 0.58	£ 0.57	£ 0.57	-2.18% 4.69%	0.0000110386	£ 580,892 £ 88,665,491	0.00% 0.00%	156,761,278
415 2024-04-25	£ 0.57	£ 0.58	£ 0.56	£ 0.58	1.65% 6.77%	0.0000111552	£ 605,944 £ 90,813,896	0.00% 0.00%	156,761,470
421 2024-04-24	£ 0.59	£ 0.61	£ 0.56	£ 0.56	-4.08% 3.41%	0.0000109565	£ 637,420 £ 88,376,590	0.00% 0.00%	156,760,270
417 2024-04-23	£ 0.60	£ 0.60	£ 0.59	£ 0.59	-1.76% 3.94%	0.0000110181	£ 618,094 £ 92,782,872	0.00% 0.00%	156,760,334
418 2024-04-22	£ 0.58	£ 0.60	£ 0.58	£ 0.60	4.53% 5.96%	0.0000111608	£ 615,449 £ 92,737,938	0.00% 0.00%	154,602,768
422 2024-04-21	£ 0.60	£ 0.60	£ 0.57	£ 0.57	-3.46% 5.50%	0.0000109674	£ 611,012 £ 88,831,422	0.00% 0.00%	154,602,483
418 2024-04-20	£ 0.54	£ 0.60	£ 0.54	£ 0.59	8.90% 13.22%	0.000011368	£ 617,735 £ 91,911,242	0.00% 0.00%	154,602,470
425 2024-04-19	£ 0.55	£ 0.56	£ 0.52	£ 0.54	-0.25% -11.88%	0.0000104805	£ 653,266 £ 84,161,451	0.00% 0.00%	154,599,854
418 2024-04-18	£ 0.53	£ 0.55	£ 0.53	£ 0.54	0.07% -22.45%	0.0000106344	£ 617,154 £ 83,888,158	0.00% 0.00%	154,600,067
407 2024-04-17	£ 0.57	£ 0.57	£ 0.53	£ 0.55	-3.31% -23.69%	0.0000110178	£ 627,270 £ 84,431,188	0.00% 0.00%	154,599,988
407 2024-04-16	£ 0.57	£ 0.58	£ 0.55	£ 0.57	0.23% -22.30%	0.0000109736	£ 617,393 £ 87,444,585	0.00% 0.00%	154,599,888
404 2024-04-15	£ 0.57	£ 0.60	£ 0.56	£ 0.56	4.08% -25.88%	0.0000110666	£ 713,679 £ 86,990,411	0.00% 0.00%	154,599,800
422 2024-04-14	£ 0.53	£ 0.56	£ 0.52	£ 0.54	8.58% -26.06%	0.0000105713	£ 685,012 £ 81,527,788	0.00% 0.00%	150,759,169
422 2024-04-13	£ 0.62	£ 0.62	£ 0.50	£ 0.50	-18.76% -30.84%	0.00000986391	£ 703,577 £ 75,130,085	0.00% 0.00%	150,855,580
410 2024-04-12	£ 0.70	£ 0.71	£ 0.61	£ 0.61	-13.27% -14.19%	0.0000113893	£ 694,962 £ 91,527,686	0.00% 0.00%	150,584,480
438 2024-04-11	£ 0.71	£ 0.72	£ 0.69	£ 0.70	-1.37% -2.86%	0.000012502	£ 643,946 £ 94,891,757	0.00% 0.00%	135,584,332
439 2024-04-10	£ 0.70	£ 0.70	£ 0.68	£ 0.70	-1.89% -0.34%	0.0000126186	£ 662,628 £ 95,205,275	0.00% 0.00%	135,584,736
439 2024-04-09	£ 0.75	£ 0.75	£ 0.71	£ 0.71	-4.38% 0.52%	0.0000130661	£ 681,490 £ 96,897,051	0.00% 0.00%	135,583,439
434 2024-04-08	£ 0.72	£ 0.75	£ 0.71	£ 0.75	4.39% -0.69%	0.0000131737	£ 605,468 £ 101,563,140	0.00% 0.00%	135,579,816
434 2024-04-07	£ 0.71	£ 0.73	£ 0.71	£ 0.72	1.58% -8.89%	0.0000131923	£ 636,216 £ 97,746,408	0.00% 0.00%	135,579,760
435 2024-04-06	£ 0.70	£ 0.71	£ 0.70	£ 0.71	1.95% -8.30%	0.0000130352	£ 609,337 £ 96,570,663	0.00% 0.00%	135,579,174
432 2024-04-05	£ 0.72	£ 0.72	£ 0.69	£ 0.70	-1.62% -9.34%	0.0000131321	£ 614,593 £ 95,340,687	0.00% 0.00%	135,575,236
425 2024-04-04	£ 0.71	£ 0.73	£ 0.70	£ 0.71	1.20% -9.45%	0.000013303	£ 645,073 £ 96,870,915	0.00% 0.00%	135,575,804
429 2024-04-03	£ 0.71	£ 0.73	£ 0.70	£ 0.70	-2.02% -11.94%	0.0000134646	£ 614,232 £ 95,484,374	0.00% 0.00%	135,575,804

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization