CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,854,973,397,515 ||| 24h vol: £ 165,476,136,227 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
379 LUKSO (LYX)£ 3.00
$3.77		3.95%
-2.66%		 0.0000659153£ 232,092 
£ 91,715,529 		0.00%
0.00% 		 30,535,907 
42,115,182 		$5.84
$8.05
LYX LUKSO =
GBP

LYX/AUD - A$ 5.76
LYX/BGN - 6.90 лв.
LYX/BRL - R$ 19.57
LYX/CAD - C$ 5.17
LYX/CHF - Fr. 3.45
LYX/CNY - CN¥ 27.27
LYX/CZK - Kč 88.13
LYX/DKK - kr. 26.21
LYX/EUR - € 3.51
LYX/GBP - £ 3.00
LYX/HKD - HK$ 29.45
LYX/HRK - kn 26.67
LYX/HUF - Ft 1,369.35
LYX/IDR - Rp 60,967
LYX/ILS - ₪ 14.15
LYX/INR - ₹ 314.20
LYX/JPY - ¥ 586.73
LYX/KRW - ₩ 5,180.73
LYX/MXN - Mex$ 63.81
LYX/MYR - RM 17.96
LYX/NOK - kr 41.51
LYX/NZD - NZ$ 6.35
LYX/PHP - ₱ 216.85
LYX/PLN - zł 15.19
LYX/RON - lei 17.52
LYX/RUB - ₽ 352.18
LYX/SEK - kr 41.09
LYX/SGD - S$ 5.12
LYX/THB - ฿ 139.09
LYX/TRY - ₺ 121.71
LYX/USD - $ 3.77
LYX/ZAR - R 69.93
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
379
2024-05-02		£ 3.00£ 3.00£ 3.00£ 3.003.95%
-2.66%		 0.0000659153£ 232,092 
£ 91,715,529 		0.00%
0.00%		  30,535,907 
383
2024-05-01		£ 2.93£ 2.98£ 2.85£ 2.984.06%
-5.33%		 0.0000643957£ 255,231 
£ 91,140,107 		0.00%
0.00%		  30,535,907 
386
2024-04-30		£ 3.14£ 3.15£ 2.85£ 2.85-8.65%
-11.72%		 0.0000595177£ 293,653 
£ 87,115,442 		0.00%
0.00%		  30,535,907 
381
2024-04-29		£ 2.93£ 3.15£ 2.90£ 3.157.14%
-2.93%		 0.0000618638£ 297,236 
£ 96,327,698 		0.00%
0.00%		  30,535,907 
407
2024-04-28		£ 2.94£ 2.94£ 2.90£ 2.931.19%
-13.44%		 0.0000581624£ 190,220 
£ 89,391,680 		0.00%
0.00%		  30,535,907 
413
2024-04-27		£ 2.96£ 2.98£ 2.88£ 2.93-0.94%
-8.48%		 0.0000578709£ 343,217 
£ 89,450,322 		0.00%
0.00%		  30,535,907 
406
2024-04-26		£ 3.12£ 3.12£ 2.93£ 2.98-5.13%
-5.07%		 0.0000581748£ 211,222 
£ 91,022,471 		0.00%
0.00%		  30,535,907 
398
2024-04-25		£ 3.09£ 3.24£ 3.09£ 3.15-0.15%
2.88%		 0.000060663£ 214,684 
£ 96,199,117 		0.00%
0.00%		  30,535,907 
400
2024-04-24		£ 3.25£ 3.31£ 3.04£ 3.11-4.59%
4.24%		 0.0000604107£ 333,364 
£ 94,919,347 		0.00%
0.00%		  30,535,907 
396
2024-04-23		£ 3.30£ 3.32£ 3.25£ 3.29-0.29%
4.91%		 0.000061173£ 230,984 
£ 100,344,725 		0.00%
0.00%		  30,535,907 
394
2024-04-22		£ 3.40£ 3.40£ 3.24£ 3.29-4.94%
12.62%		 0.0000611362£ 187,517 
£ 100,335,095 		0.00%
0.00%		  30,535,907 
374
2024-04-21		£ 3.27£ 3.46£ 3.26£ 3.466.22%
16.44%		 0.0000660638£ 180,621 
£ 105,686,760 		0.00%
0.01%		  30,535,907 
394
2024-04-20		£ 3.16£ 3.25£ 3.11£ 3.252.08%
7.05%		 0.0000621761£ 214,411 
£ 99,289,191 		0.00%
0.00%		  30,535,907 
389
2024-04-19		£ 3.12£ 3.21£ 3.04£ 3.172.85%
-5.34%		 0.0000609867£ 381,954 
£ 96,731,672 		0.00%
0.00%		  30,535,907 
392
2024-04-18		£ 3.00£ 3.10£ 3.00£ 3.060.57%
-13.16%		 0.0000599942£ 260,007 
£ 93,475,819 		0.00%
0.00%		  30,535,907 
389
2024-04-17		£ 3.09£ 3.11£ 2.91£ 2.99-3.93%
-15.71%		 0.0000602632£ 244,167 
£ 91,214,132 		0.00%
0.00%		  30,535,907 
380
2024-04-16		£ 2.92£ 3.22£ 2.90£ 3.178.98%
-7.65%		 0.0000614865£ 421,316 
£ 96,775,533 		0.00%
0.00%		  30,535,907 
397
2024-04-15		£ 3.08£ 3.18£ 2.84£ 2.90-1.73%
-20.27%		 0.0000570312£ 441,541 
£ 88,546,173 		0.00%
0.00%		  30,535,907 
395
2024-04-14		£ 3.14£ 3.14£ 2.94£ 2.952.60%
-22.88%		 0.0000576967£ 273,278 
£ 90,127,425 		0.00%
0.00%		  30,535,907 
379
2024-04-13		£ 3.20£ 3.27£ 2.88£ 2.88-14.04%
-28.65%		 0.0000569744£ 449,496 
£ 87,840,351 		0.00%
0.00%		  30,535,907 
388
2024-04-12		£ 3.48£ 3.48£ 3.20£ 3.20-7.53%
-4.10%		 0.0000598935£ 395,591 
£ 97,603,475 		0.00%
0.00%		  30,535,907 
409
2024-04-11		£ 3.57£ 3.57£ 3.38£ 3.51-0.11%
17.36%		 0.0000626942£ 417,884 
£ 107,171,269 		0.00%
0.00%		  30,535,907 
413
2024-04-10		£ 3.34£ 3.48£ 3.30£ 3.483.61%
7.97%		 0.0000624828£ 512,292 
£ 106,172,345 		0.00%
0.00%		  30,535,907 
425
2024-04-09		£ 3.63£ 3.63£ 3.37£ 3.37-5.90%
3.82%		 0.0000615964£ 648,910 
£ 102,878,410 		0.00%
0.00%		  30,535,907 
413
2024-04-08		£ 3.77£ 3.80£ 3.57£ 3.57-5.45%
5.02%		 0.000062821£ 709,054 
£ 109,081,189 		0.00%
0.00%		  30,535,907 
390
2024-04-07		£ 4.00£ 4.00£ 3.67£ 3.77-5.07%
1.24%		 0.0000690312£ 454,272 
£ 115,196,912 		0.00%
0.01%		  30,535,907 
363
2024-04-06		£ 3.43£ 4.13£ 3.43£ 3.9916.87%
8.78%		 0.0000730575£ 1,661,035 
£ 121,901,942 		0.00%
0.01%		  30,535,907 
407
2024-04-05		£ 2.95£ 3.43£ 2.79£ 3.4314.13%
-8.63%		 0.0000640519£ 1,292,059 
£ 104,738,839 		0.00%
0.00%		  30,535,907 
445
2024-04-04		£ 3.19£ 3.22£ 2.97£ 2.97-8.10%
-24.34%		 0.000055216£ 743,004 
£ 90,559,916 		0.00%
0.00%		  30,535,907 
423
2024-04-03		£ 3.23£ 3.27£ 3.18£ 3.18-2.60%
-12.65%		 0.0000607647£ 767,863 
£ 97,055,033 		0.00%
0.00%		  30,535,907 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s