|
Top CryptoCurrencies 2024 Market cap: £ 2,028,302,496,686 ||| 24h vol: £ 101,987,631,838 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 417  402 | 2024-04-20
403 | 2024-04-21 | -1
410 | 2024-04-22 | -7
410 | 2024-04-23 |
416 | 2024-04-24 | -6
424 | 2024-04-25 | -8
417 | 2024-04-26 | +7
-15 |  MediBloc (MED) | £ 0.01
$0.01 | -0.20%
0.58% | 0.000000208237 | £ 3,808,909
£ 88,358,397 | 0.00%
0.00% | 8,285,671,092
9,584,049,164 | $5.61
$6.49 | |
MED/AUD - A$ 0.02
MED/BGN - 0.02 лв.
MED/BRL - R$ 0.07
MED/CAD - C$ 0.02
MED/CHF - Fr. 0.01
MED/CNY - CN¥ 0.10
MED/CZK - Kč 0.31
MED/DKK - kr. 0.09
MED/EUR - € 0.01
MED/GBP - £ 0.01
MED/HKD - HK$ 0.10
MED/HRK - kn 0.09
MED/HUF - Ft 4.88
MED/IDR - Rp 216
MED/ILS - ₪ 0.05
MED/INR - ₹ 1.11
MED/JPY - ¥ 2.07
MED/KRW - ₩ 18.34
MED/MXN - Mex$ 0.23
MED/MYR - RM 0.06
MED/NOK - kr 0.15
MED/NZD - NZ$ 0.02
MED/PHP - ₱ 0.77
MED/PLN - zł 0.05
MED/RON - lei 0.06
MED/RUB - ₽ 1.23
MED/SEK - kr 0.15
MED/SGD - S$ 0.02
MED/THB - ฿ 0.49
MED/TRY - ₺ 0.43
MED/USD - $ 0.01
MED/ZAR - R 0.25
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 417
2024-04-26 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.20%
0.58% | 0.000000208237 | £ 3,808,909
£ 88,358,397 | 0.00%
0.00% | 8,285,671,092 | 424
2024-04-25 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -1.99%
1.30% | 0.00000020656 | £ 1,891,429
£ 88,881,071 | 0.00%
0.00% | 8,285,671,092 | 416
2024-04-24 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -4.28%
1.31% | 0.00000021066 | £ 3,358,397
£ 89,813,153 | 0.00%
0.00% | 8,285,671,092 | 410
2024-04-23 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -1.01%
3.94% | 0.000000212723 | £ 1,905,881
£ 94,681,474 | 0.00%
0.00% | 8,285,671,092 | 410
2024-04-22 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.36%
7.11% | 0.00000021323 | £ 2,438,097
£ 94,955,145 | 0.00%
0.00% | 8,285,671,092 | 403
2024-04-21 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -1.34%
7.63% | 0.00000021823 | £ 10,127,599
£ 94,730,342 | 0.01%
0.00% | 8,285,671,092 | 402
2024-04-20 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 8.20%
7.65% | 0.000000220922 | £ 38,861,791
£ 95,726,817 | 0.04%
0.00% | 8,285,671,092 | 411
2024-04-19 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.51%
-11.11% | 0.00000020609 | £ 1,933,718
£ 88,696,581 | 0.00%
0.00% | 8,285,671,092 | 405
2024-04-18 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.69%
-19.59% | 0.000000207695 | £ 1,681,959
£ 87,807,992 | 0.00%
0.00% | 8,285,671,092 | 397
2024-04-17 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -1.85%
-19.35% | 0.000000216217 | £ 2,181,572
£ 88,800,881 | 0.00%
0.00% | 8,285,671,092 | 398
2024-04-16 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 2.38%
-16.90% | 0.000000211844 | £ 2,187,386
£ 90,472,982 | 0.00%
0.00% | 8,285,671,092 | 401
2024-04-15 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.85%
-20.65% | 0.000000209156 | £ 4,372,389
£ 88,114,099 | 0.00%
0.00% | 8,285,671,092 | 400
2024-04-14 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.06%
-19.59% | 0.000000206184 | £ 3,755,368
£ 87,393,217 | 0.00%
0.00% | 8,285,671,092 | 383
2024-04-13 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -12.03%
-18.44% | 0.000000208788 | £ 4,474,032
£ 87,344,599 | 0.00%
0.00% | 8,285,671,092 | 386
2024-04-12 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -9.30%
-6.48% | 0.000000221755 | £ 3,264,683
£ 98,056,573 | 0.00%
0.00% | 8,285,671,092 | 404
2024-04-11 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.92%
0.20% | 0.000000233177 | £ 4,995,869
£ 108,156,865 | 0.00%
0.00% | 8,285,671,092 | 407
2024-04-10 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.50%
4.01% | 0.000000234293 | £ 27,781,586
£ 108,025,540 | 0.02%
0.00% | 8,285,671,092 | 414
2024-04-09 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -2.24%
5.96% | 0.000000235837 | £ 2,106,823
£ 106,880,192 | 0.00%
0.00% | 8,285,671,092 | 411
2024-04-08 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 2.65%
2.05% | 0.000000233316 | £ 2,421,411
£ 109,927,715 | 0.00%
0.00% | 8,285,671,092 | 405
2024-04-07 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 1.48%
-6.18% | 0.000000236583 | £ 5,173,323
£ 107,126,048 | 0.01%
0.00% | 8,285,671,092 | 407
2024-04-06 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.54%
-7.53% | 0.000000233006 | £ 916,292
£ 105,494,632 | 0.00%
0.00% | 8,285,671,092 | 406
2024-04-05 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.20%
-8.46% | 0.000000236296 | £ 1,660,479
£ 104,845,155 | 0.00%
0.00% | 8,285,671,092 | 399
2024-04-04 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 2.84%
-7.88% | 0.000000240527 | £ 1,888,808
£ 107,041,648 | 0.00%
0.01% | 8,285,671,092 | 400
2024-04-03 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 2.29%
-11.02% | 0.000000241286 | £ 2,205,940
£ 104,572,150 | 0.00%
0.00% | 8,285,671,092 | 410
2024-04-02 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -6.25%
-16.39% | 0.000000235054 | £ 3,501,983
£ 101,986,254 | 0.00%
0.00% | 8,285,671,092 | 408
2024-04-01 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -5.41%
-8.36% | 0.000000235449 | £ 4,015,994
£ 107,781,240 | 0.00%
0.00% | 8,285,671,092 | 404
2024-03-31 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.18%
-0.45% | 0.000000244792 | £ 1,495,574
£ 114,012,453 | 0.00%
0.01% | 8,285,671,092 | 396
2024-03-30 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.48%
-0.36% | 0.000000249487 | £ 1,913,816
£ 114,196,513 | 0.00%
0.01% | 8,285,671,092 | 400
2024-03-29 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -1.44%
6.50% | 0.000000250437 | £ 3,428,468
£ 114,804,074 | 0.00%
0.01% | 8,285,671,092 | 396
2024-03-28 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.88%
2.50% | 0.000000250337 | £ 4,552,406
£ 116,384,024 | 0.00%
0.01% | 8,285,671,092 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0287 s