|
Top CryptoCurrencies 2024 Market cap: £ 2,009,480,240,746 ||| 24h vol: £ 82,350,169,289 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 430  485 | 2024-04-22
482 | 2024-04-23 | +3
456 | 2024-04-24 | +26
431 | 2024-04-25 | +25
408 | 2024-04-26 | +23
379 | 2024-04-27 | +29
430 | 2024-04-28 | -51
+55 |  LeverFi (LEVER) | £ 0.00
$0.00 | -1.26%
31.84% | 0.0000000552766 | £ 59,005,290
£ 84,397,824 | 0.07%
0.00% | 30,404,052,050
35,000,000,000 | $5.42
$6.24 | |
LEVER/AUD - A$ 0.01
LEVER/BGN - 0.01 лв.
LEVER/BRL - R$ 0.02
LEVER/CAD - C$ 0.00
LEVER/CHF - Fr. 0.00
LEVER/CNY - CN¥ 0.03
LEVER/CZK - Kč 0.08
LEVER/DKK - kr. 0.02
LEVER/EUR - € 0.00
LEVER/GBP - £ 0.00
LEVER/HKD - HK$ 0.03
LEVER/HRK - kn 0.02
LEVER/HUF - Ft 1.29
LEVER/IDR - Rp 57
LEVER/ILS - ₪ 0.01
LEVER/INR - ₹ 0.29
LEVER/JPY - ¥ 0.55
LEVER/KRW - ₩ 4.83
LEVER/MXN - Mex$ 0.06
LEVER/MYR - RM 0.02
LEVER/NOK - kr 0.04
LEVER/NZD - NZ$ 0.01
LEVER/PHP - ₱ 0.20
LEVER/PLN - zł 0.01
LEVER/RON - lei 0.02
LEVER/RUB - ₽ 0.32
LEVER/SEK - kr 0.04
LEVER/SGD - S$ 0.00
LEVER/THB - ฿ 0.13
LEVER/TRY - ₺ 0.11
LEVER/USD - $ 0.00
LEVER/ZAR - R 0.07
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 430
2024-04-28 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.26%
31.84% | 0.0000000552766 | £ 59,005,290
£ 84,397,824 | 0.07%
0.00% | 30,404,052,050 | 379
2024-04-27 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 10.73%
54.04% | 0.0000000654929 | £ 56,780,932
£ 100,657,838 | 0.06%
0.00% | 30,362,866,038 | 408
2024-04-26 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 5.22%
53.68% | 0.000000059675 | £ 32,878,122
£ 90,987,107 | 0.03%
0.00% | 29,756,720,228 | 431
2024-04-25 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 8.98%
47.91% | 0.0000000561266 | £ 37,969,555
£ 86,066,097 | 0.03%
0.00% | 29,527,520,956 | 456
2024-04-24 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 6.50%
36.18% | 0.0000000509218 | £ 22,107,650
£ 77,360,936 | 0.02%
0.00% | 29,524,845,683 | 482
2024-04-23 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.89%
25.84% | 0.0000000461962 | £ 16,619,140
£ 72,366,789 | 0.02%
0.00% | 29,161,466,921 | 485
2024-04-22 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 12.22%
23.52% | 0.0000000448175 | £ 29,749,199
£ 70,242,486 | 0.03%
0.00% | 29,161,466,921 | 500
2024-04-21 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 10.16%
8.50% | 0.0000000416287 | £ 8,147,435
£ 63,803,584 | 0.01%
0.00% | 29,160,085,728 | 500
2024-04-20 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 8.91%
22.97% | 0.0000000415005 | £ 8,108,410
£ 63,342,717 | 0.01%
0.00% | 29,160,085,728 | 499
2024-04-17 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.39%
-29.12% | 0.000000039854 | £ 8,319,150
£ 57,432,601 | 0.01%
0.00% | 29,160,085,728 | 500
2024-04-16 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.47%
-34.25% | 0.0000000382642 | £ 8,997,237
£ 57,511,718 | 0.01%
0.00% | 29,160,085,728 | 497
2024-04-15 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.20%
-30.83% | 0.0000000396062 | £ 16,254,536
£ 61,116,977 | 0.01%
0.00% | 29,160,085,728 | 497
2024-04-14 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 10.79%
-32.76% | 0.0000000393211 | £ 19,670,474
£ 58,655,474 | 0.01%
0.00% | 29,159,967,345 | 480
2024-04-13 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -19.58%
-18.89% | 0.0000000407115 | £ 29,754,792
£ 63,662,904 | 0.01%
0.00% | 29,159,967,345 | 485
2024-04-12 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -16.14%
3.94% | 0.0000000435965 | £ 33,032,001
£ 67,843,980 | 0.02%
0.00% | 29,159,851,338 | 468
2024-04-11 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.35%
13.67% | 0.0000000497631 | £ 17,776,435
£ 81,232,592 | 0.01%
0.00% | 29,159,700,337 | 475
2024-04-10 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -4.78%
24.96% | 0.0000000502212 | £ 26,819,658
£ 81,491,096 | 0.02%
0.00% | 29,159,700,337 | 467
2024-04-09 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.51%
43.92% | 0.000000053835 | £ 43,573,469
£ 85,862,866 | 0.03%
0.00% | 29,159,700,337 | 466
2024-04-08 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.87%
45.80% | 0.0000000530775 | £ 39,890,986
£ 88,008,306 | 0.03%
0.00% | 29,159,410,902 | 465
2024-04-07 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 10.39%
35.07% | 0.0000000539446 | £ 81,992,894
£ 85,962,020 | 0.09%
0.00% | 29,159,073,106 | 473
2024-04-06 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 20.64%
30.55% | 0.0000000501841 | £ 52,545,378
£ 79,960,404 | 0.06%
0.00% | 29,159,073,106 | 497
2024-04-05 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 10.44%
12.84% | 0.0000000454971 | £ 97,762,476
£ 72,021,276 | 0.07%
0.00% | 29,157,534,227 | 499
2024-04-04 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 8.44%
10.90% | 0.0000000452479 | £ 96,520,671
£ 70,861,390 | 0.07%
0.00% | 29,157,534,227 | 498
2024-04-03 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 25.40%
9.05% | 0.0000000460538 | £ 33,659,509
£ 70,556,737 | 0.02%
0.00% | 29,152,782,780 | 498
2024-03-15 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 7.07%
15.72% | 0.000000045334 | £ 29,936,699
£ 71,060,919 | 0.01%
0.00% | 28,925,033,679 | 498
2024-03-13 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 11.31%
42.01% | 0.0000000442349 | £ 50,561,872
£ 72,180,038 | 0.02%
0.00% | 28,924,014,864 | 499
2024-03-10 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 13.80%
35.03% | 0.0000000445891 | £ 18,398,467
£ 69,949,540 | 0.01%
0.00% | 28,921,164,359 | 499
2024-03-05 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -6.65%
40.53% | 0.000000040824 | £ 67,215,053
£ 63,066,131 | 0.02%
0.00% | 28,916,155,809 | 491
2024-03-04 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 24.18%
47.80% | 0.0000000424878 | £ 77,572,941
£ 65,356,323 | 0.03%
0.00% | 28,910,432,985 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s