CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,979,797,925,895 ||| 24h vol: £ 89,505,768,104 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
419 Stargate Finance (STG)£ 0.41
$0.51		-4.23%
-6.54%		 0.00000824411£ 9,904,709 
£ 83,903,084 		0.01%
0.00% 		 204,338,417 
1,000,000,000 		$5.34
$26.12
STG Stargate Finance =
GBP

STG/AUD - A$ 0.78
STG/BGN - 0.94 лв.
STG/BRL - R$ 2.63
STG/CAD - C$ 0.70
STG/CHF - Fr. 0.47
STG/CNY - CN¥ 3.73
STG/CZK - Kč 12.08
STG/DKK - kr. 3.58
STG/EUR - € 0.48
STG/GBP - £ 0.41
STG/HKD - HK$ 4.03
STG/HRK - kn 3.64
STG/HUF - Ft 188.14
STG/IDR - Rp 8,351
STG/ILS - ₪ 1.97
STG/INR - ₹ 42.89
STG/JPY - ¥ 81.97
STG/KRW - ₩ 710.16
STG/MXN - Mex$ 8.84
STG/MYR - RM 2.45
STG/NOK - kr 5.66
STG/NZD - NZ$ 0.86
STG/PHP - ₱ 29.67
STG/PLN - zł 2.07
STG/RON - lei 2.39
STG/RUB - ₽ 47.47
STG/SEK - kr 5.61
STG/SGD - S$ 0.70
STG/THB - ฿ 19.04
STG/TRY - ₺ 16.73
STG/USD - $ 0.51
STG/ZAR - R 9.66
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
419
2024-04-29		£ 0.42£ 0.42£ 0.41£ 0.41-4.23%
-6.54%		 0.00000824411£ 9,904,709 
£ 83,903,084 		0.01%
0.00%		  204,338,417 
422
2024-04-28		£ 0.42£ 0.43£ 0.42£ 0.420.94%
-0.87%		 0.00000839024£ 5,532,085 
£ 86,291,517 		0.01%
0.00%		  204,338,417 
421
2024-04-27		£ 0.42£ 0.43£ 0.41£ 0.42-0.02%
-1.14%		 0.00000839241£ 12,990,218 
£ 86,805,474 		0.01%
0.00%		  204,338,417 
420
2024-04-26		£ 0.43£ 0.43£ 0.42£ 0.42-2.34%
2.92%		 0.0000082873£ 8,378,475 
£ 86,769,200 		0.01%
0.00%		  204,338,417 
423
2024-04-25		£ 0.43£ 0.44£ 0.42£ 0.440.02%
4.40%		 0.00000839523£ 11,997,949 
£ 89,087,987 		0.01%
0.00%		  204,338,417 
422
2024-04-24		£ 0.45£ 0.45£ 0.43£ 0.43-2.34%
5.47%		 0.00000839307£ 12,866,280 
£ 88,247,206 		0.01%
0.00%		  204,338,417 
421
2024-04-23		£ 0.45£ 0.46£ 0.45£ 0.45-2.31%
6.96%		 0.00000830221£ 12,404,353 
£ 91,131,338 		0.01%
0.00%		  204,338,417 
419
2024-04-22		£ 0.44£ 0.45£ 0.43£ 0.454.16%
10.57%		 0.00000842438£ 11,794,105 
£ 92,519,055 		0.01%
0.00%		  204,338,417 
423
2024-04-21		£ 0.43£ 0.44£ 0.43£ 0.440.05%
7.76%		 0.00000830758£ 10,054,612 
£ 88,934,580 		0.01%
0.00%		  204,338,417 
425
2024-04-20		£ 0.41£ 0.43£ 0.41£ 0.434.01%
7.63%		 0.00000826997£ 11,269,092 
£ 88,373,415 		0.01%
0.00%		  204,338,417 
421
2024-04-19		£ 0.42£ 0.42£ 0.40£ 0.42-0.94%
-11.39%		 0.00000801034£ 16,871,008 
£ 85,020,511 		0.01%
0.00%		  204,338,417 
414
2024-04-18		£ 0.41£ 0.42£ 0.40£ 0.421.72%
-27.94%		 0.00000818355£ 10,783,231 
£ 85,323,996 		0.01%
0.00%		  204,338,417 
410
2024-04-17		£ 0.41£ 0.41£ 0.40£ 0.41-0.95%
-31.52%		 0.00000827524£ 11,251,248 
£ 83,816,546 		0.01%
0.00%		  204,338,417 
412
2024-04-16		£ 0.41£ 0.42£ 0.40£ 0.421.79%
-32.09%		 0.00000806079£ 17,333,775 
£ 84,898,941 		0.01%
0.00%		  204,338,417 
413
2024-04-15		£ 0.42£ 0.43£ 0.40£ 0.411.51%
-37.19%		 0.0000080046£ 19,157,597 
£ 83,164,178 		0.01%
0.00%		  204,338,417 
421
2024-04-14		£ 0.40£ 0.41£ 0.39£ 0.403.36%
-34.51%		 0.00000783938£ 32,341,524 
£ 81,945,865 		0.02%
0.00%		  204,338,417 
408
2024-04-13		£ 0.47£ 0.47£ 0.39£ 0.39-16.94%
-34.75%		 0.00000768449£ 31,743,799 
£ 79,280,886 		0.01%
0.00%		  204,338,417 
398
2024-04-12		£ 0.58£ 0.58£ 0.45£ 0.46-19.86%
-22.69%		 0.00000868£ 28,553,191 
£ 94,655,213 		0.01%
0.00%		  204,338,417 
378
2024-04-11		£ 0.59£ 0.59£ 0.58£ 0.58-3.15%
-4.77%		 0.0000102737£ 10,268,354 
£ 117,520,988 		0.01%
0.01%		  204,338,417 
371
2024-04-10		£ 0.59£ 0.59£ 0.57£ 0.59-2.21%
1.47%		 0.0000105609£ 14,223,013 
£ 120,085,655 		0.01%
0.01%		  204,338,417 
371
2024-04-09		£ 0.63£ 0.63£ 0.60£ 0.60-5.85%
7.97%		 0.0000109811£ 15,604,013 
£ 122,731,342 		0.01%
0.01%		  204,338,417 
363
2024-04-08		£ 0.61£ 0.64£ 0.61£ 0.645.67%
7.59%		 0.000011239£ 21,627,806 
£ 130,590,028 		0.01%
0.01%		  204,338,417 
365
2024-04-07		£ 0.59£ 0.62£ 0.59£ 0.602.99%
-0.28%		 0.000011045£ 14,935,786 
£ 123,338,791 		0.02%
0.01%		  204,338,417 
369
2024-04-06		£ 0.59£ 0.59£ 0.59£ 0.590.06%
-0.68%		 0.0000108199£ 7,684,990 
£ 120,811,620 		0.01%
0.01%		  204,338,417 
360
2024-04-05		£ 0.61£ 0.61£ 0.58£ 0.59-1.04%
-1.39%		 0.0000110783£ 20,350,741 
£ 121,224,427 		0.01%
0.01%		  204,338,417 
364
2024-04-04		£ 0.58£ 0.61£ 0.58£ 0.603.19%
-1.45%		 0.0000111506£ 42,498,030 
£ 122,379,208 		0.03%
0.01%		  204,338,417 
373
2024-04-03		£ 0.56£ 0.57£ 0.56£ 0.572.36%
-0.78%		 0.000010914£ 15,420,160 
£ 116,651,275 		0.01%
0.01%		  204,338,417 
375
2024-04-02		£ 0.59£ 0.59£ 0.55£ 0.56-4.79%
-6.92%		 0.00001072£ 26,497,019 
£ 114,706,908 		0.01%
0.01%		  204,338,417 
374
2024-04-01		£ 0.61£ 0.63£ 0.58£ 0.59-1.90%
-0.31%		 0.0000107569£ 35,501,624 
£ 121,438,360 		0.02%
0.01%		  204,338,417 
377
2024-03-31		£ 0.60£ 0.61£ 0.60£ 0.611.69%
3.97%		 0.0000107824£ 11,416,164 
£ 123,849,130 		0.01%
0.01%		  204,338,417 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0051 s