|
Top CryptoCurrencies 2024 Market cap: £ 2,023,415,433,849 ||| 24h vol: £ 86,989,186,130 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 414  399 | 2024-04-21
406 | 2024-04-22 | -7
413 | 2024-04-23 | -7
413 | 2024-04-24 |
414 | 2024-04-25 | -1
421 | 2024-04-26 | -7
414 | 2024-04-27 | +7
-15 |  Dogelon Mars (ELON) | £ 0.00
$0.00 | 2.21%
-3.84% | 0.00000000000317912 | £ 1,681,513
£ 88,451,621 | 0.00%
0.00% | 549,652,770,159,580
1,000,000,000,000,000 | $5.61
$10.21 | |
ELON/AUD - A$ 0.00
ELON/BGN - 0.00 лв.
ELON/BRL - R$ 0.00
ELON/CAD - C$ 0.00
ELON/CHF - Fr. 0.00
ELON/CNY - CN¥ 0.00
ELON/CZK - Kč 0.00
ELON/DKK - kr. 0.00
ELON/EUR - € 0.00
ELON/GBP - £ 0.00
ELON/HKD - HK$ 0.00
ELON/HRK - kn 0.00
ELON/HUF - Ft 0.00
ELON/IDR - Rp 0
ELON/ILS - ₪ 0.00
ELON/INR - ₹ 0.00
ELON/JPY - ¥ 0.00
ELON/KRW - ₩ 0.00
ELON/MXN - Mex$ 0.00
ELON/MYR - RM 0.00
ELON/NOK - kr 0.00
ELON/NZD - NZ$ 0.00
ELON/PHP - ₱ 0.00
ELON/PLN - zł 0.00
ELON/RON - lei 0.00
ELON/RUB - ₽ 0.00
ELON/SEK - kr 0.00
ELON/SGD - S$ 0.00
ELON/THB - ฿ 0.00
ELON/TRY - ₺ 0.00
ELON/USD - $ 0.00
ELON/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 414
2024-04-27 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.21%
-3.84% | 0.00000000000317912 | £ 1,681,513
£ 88,451,621 | 0.00%
0.00% | 549,652,770,159,580 | 421
2024-04-26 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -4.91%
-0.68% | 0.00000000000306181 | £ 1,606,051
£ 86,232,123 | 0.00%
0.00% | 549,652,770,159,580 | 414
2024-04-25 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.93%
3.02% | 0.00000000000318641 | £ 2,183,488
£ 90,955,012 | 0.00%
0.00% | 549,652,770,159,580 | 413
2024-04-24 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.44%
7.53% | 0.00000000000323942 | £ 2,166,404
£ 91,619,036 | 0.00%
0.00% | 549,652,770,159,580 | 413
2024-04-23 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.45%
7.30% | 0.00000000000317669 | £ 1,908,995
£ 93,796,575 | 0.00%
0.00% | 549,652,770,159,580 | 406
2024-04-22 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.48%
3.98% | 0.00000000000326362 | £ 1,882,047
£ 96,412,076 | 0.00%
0.00% | 549,652,770,159,580 | 399
2024-04-21 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 3.93%
7.69% | 0.00000000000333628 | £ 2,918,596
£ 96,071,987 | 0.00%
0.00% | 549,652,770,159,580 | 414
2024-04-20 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 5.11%
1.71% | 0.00000000000320837 | £ 1,883,348
£ 92,223,315 | 0.00%
0.00% | 549,652,770,159,580 | 412
2024-04-19 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.57%
-8.38% | 0.00000000000306146 | £ 1,737,560
£ 87,405,697 | 0.00%
0.00% | 549,652,770,159,580 | 404
2024-04-18 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 3.42%
-19.46% | 0.00000000000314733 | £ 1,685,274
£ 88,269,407 | 0.00%
0.00% | 549,652,770,159,580 | 404
2024-04-17 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.70%
-25.29% | 0.00000000000313273 | £ 1,919,726
£ 85,351,284 | 0.00%
0.00% | 549,652,770,159,580 | 406
2024-04-16 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -5.34%
-26.43% | 0.00000000000308786 | £ 3,421,972
£ 87,482,356 | 0.00%
0.00% | 549,652,770,159,580 | 389
2024-04-15 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 4.07%
-27.78% | 0.00000000000329756 | £ 2,343,341
£ 92,156,993 | 0.00%
0.00% | 549,652,770,159,580 | 399
2024-04-14 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 6.61%
-26.36% | 0.00000000000315025 | £ 2,516,569
£ 88,578,570 | 0.00%
0.00% | 549,652,770,159,580 | 392
2024-04-13 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -12.47%
-29.67% | 0.00000000000299393 | £ 2,901,421
£ 83,087,031 | 0.00%
0.00% | 549,652,770,159,580 | 400
2024-04-12 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -14.12%
-20.87% | 0.00000000000320716 | £ 2,809,467
£ 94,077,156 | 0.00%
0.00% | 549,652,770,159,580 | 400
2024-04-11 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -3.66%
-7.64% | 0.00000000000354625 | £ 2,036,087
£ 109,118,380 | 0.00%
0.00% | 549,652,770,159,580 | 395
2024-04-10 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -3.95%
-3.06% | 0.00000000000366466 | £ 3,165,724
£ 112,088,693 | 0.00%
0.01% | 549,652,770,159,580 | 384
2024-04-09 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -7.07%
-0.86% | 0.00000000000388313 | £ 2,219,714
£ 116,742,261 | 0.00%
0.01% | 549,652,770,159,580 | 373
2024-04-08 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 6.59%
-4.57% | 0.00000000000403972 | £ 2,649,539
£ 126,262,173 | 0.00%
0.01% | 549,652,770,159,580 | 379
2024-04-07 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.81%
-19.91% | 0.00000000000394689 | £ 2,087,939
£ 118,557,231 | 0.00%
0.01% | 549,652,770,159,580 | 376
2024-04-06 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.12%
-19.23% | 0.00000000000390927 | £ 1,834,769
£ 117,413,857 | 0.00%
0.01% | 549,652,770,159,580 | 365
2024-04-05 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.43%
-22.78% | 0.00000000000401422 | £ 1,744,063
£ 118,155,850 | 0.00%
0.01% | 549,652,770,159,580 | 375
2024-04-04 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.11%
-7.12% | 0.00000000000396843 | £ 3,039,540
£ 117,156,936 | 0.00%
0.01% | 549,652,770,159,580 | 370
2024-04-03 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.01%
3.13% | 0.00000000000407529 | £ 3,025,663
£ 117,166,326 | 0.00%
0.01% | 549,652,770,159,580 | 367
2024-04-02 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -11.02%
-1.80% | 0.0000000000041306 | £ 4,029,987
£ 118,890,624 | 0.00%
0.01% | 549,652,770,159,580 | 360
2024-04-01 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -9.91%
7.21% | 0.00000000000436157 | £ 4,476,234
£ 132,449,221 | 0.00%
0.01% | 549,652,770,159,580 | 344
2024-03-31 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.24%
34.10% | 0.00000000000476316 | £ 4,749,272
£ 147,167,188 | 0.00%
0.01% | 549,652,770,159,580 | 344
2024-03-30 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -6.54%
38.94% | 0.00000000000478625 | £ 14,626,439
£ 145,332,002 | 0.01%
0.01% | 549,652,770,159,580 | 331
2024-03-29 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 22.59%
53.09% | 0.00000000000509664 | £ 27,960,262
£ 154,989,982 | 0.02%
0.01% | 549,652,770,159,580 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s