CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,127,636,176,630 ||| 24h vol: £ 108,179,153,871 ||| crypto assets: 691

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
441 Tokamak Network (TON)£ 1.93
$2.38		-5.84%
-19.65%		 0.0000356676£ 4,248,592 
£ 84,519,594 		0.00%
0.00% 		 43,841,454 
62,739,955 		$5.30
$7.59
TON Tokamak Network =
GBP

TON/AUD - A$ 3.69
TON/BGN - 4.37 лв.
TON/BRL - R$ 12.31
TON/CAD - C$ 3.26
TON/CHF - Fr. 2.17
TON/CNY - CN¥ 17.25
TON/CZK - Kč 56.47
TON/DKK - kr. 16.67
TON/EUR - € 2.23
TON/GBP - £ 1.93
TON/HKD - HK$ 18.66
TON/HRK - kn 16.86
TON/HUF - Ft 880.37
TON/IDR - Rp 38,648
TON/ILS - ₪ 9.00
TON/INR - ₹ 198.47
TON/JPY - ¥ 368.55
TON/KRW - ₩ 3,278.90
TON/MXN - Mex$ 40.77
TON/MYR - RM 11.38
TON/NOK - kr 26.16
TON/NZD - NZ$ 4.02
TON/PHP - ₱ 136.70
TON/PLN - zł 9.64
TON/RON - lei 11.12
TON/RUB - ₽ 221.54
TON/SEK - kr 25.90
TON/SGD - S$ 3.24
TON/THB - ฿ 88.11
TON/TRY - ₺ 77.68
TON/USD - $ 2.38
TON/ZAR - R 45.72
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
441
2024-04-23		£ 1.88£ 2.09£ 1.85£ 1.93-5.84%
-19.65%		 0.0000356676£ 4,248,592 
£ 84,519,594 		0.00%
0.00%		  43,841,454 
446
2024-04-22		£ 1.88£ 2.05£ 1.87£ 1.88-0.35%
-2.02%		 0.0000349689£ 5,609,451 
£ 82,396,769 		0.00%
0.00%		  43,841,454 
443
2024-04-21		£ 1.88£ 2.05£ 1.87£ 1.890.15%
-11.37%		 0.000036045£ 2,718,324 
£ 82,789,746 		0.00%
0.00%		  43,841,454 
421
2024-04-20		£ 1.97£ 2.06£ 1.80£ 2.063.64%
-3.56%		 0.0000393051£ 1,687,788 
£ 90,115,911 		0.00%
0.00%		  43,841,454 
413
2024-04-19		£ 1.90£ 3.06£ 1.69£ 1.974.45%
-13.36%		 0.0000380036£ 2,621,526 
£ 86,543,163 		0.00%
0.00%		  43,841,454 
424
2024-04-18		£ 1.76£ 1.99£ 1.67£ 1.882.62%
-20.98%		 0.0000368514£ 2,359,716 
£ 82,436,272 		0.00%
0.00%		  43,841,454 
425
2024-04-17		£ 2.03£ 2.71£ 1.70£ 1.83-25.24%
-20.82%		 0.0000369553£ 2,527,408 
£ 80,308,318 		0.00%
0.00%		  43,841,454 
353
2024-04-16		£ 1.90£ 2.46£ 1.78£ 2.4628.63%
-4.61%		 0.0000477173£ 4,836,305 
£ 107,829,065 		0.00%
0.01%		  43,841,454 
411
2024-04-15		£ 1.98£ 2.04£ 1.87£ 1.91-9.86%
-36.49%		 0.0000374976£ 23,272,777 
£ 83,586,290 		0.01%
0.00%		  43,841,454 
385
2024-04-14		£ 2.12£ 2.67£ 2.12£ 2.121.98%
-24.81%		 0.0000413554£ 4,412,666 
£ 92,749,604 		0.00%
0.00%		  43,841,454 
378
2024-04-13		£ 2.25£ 2.54£ 2.07£ 2.07-8.34%
-23.76%		 0.0000410859£ 5,688,275 
£ 90,945,571 		0.00%
0.00%		  43,841,454 
391
2024-04-12		£ 2.66£ 2.81£ 2.04£ 2.24-6.40%
-7.56%		 0.0000419071£ 6,936,470 
£ 98,049,995 		0.00%
0.00%		  43,841,454 
414
2024-04-11		£ 2.23£ 2.40£ 2.18£ 2.404.47%
-0.00%		 0.0000428024£ 11,343,383 
£ 105,049,252 		0.01%
0.00%		  43,841,454 
429
2024-04-10		£ 3.03£ 3.03£ 2.19£ 2.27-25.14%
2.82%		 0.0000407872£ 50,578,894 
£ 99,505,816 		0.03%
0.00%		  43,841,454 
401
2024-04-09		£ 2.93£ 3.12£ 2.53£ 2.53-14.36%
14.55%		 0.000046278£ 6,743,508 
£ 110,973,008 		0.00%
0.01%		  43,841,454 
365
2024-04-08		£ 2.81£ 2.96£ 2.44£ 2.966.62%
25.60%		 0.0000520769£ 6,127,342 
£ 129,826,724 		0.00%
0.01%		  43,841,454 
369
2024-04-07		£ 2.46£ 2.78£ 2.16£ 2.773.41%
18.86%		 0.000050749£ 2,146,014 
£ 121,589,832 		0.00%
0.01%		  43,841,454 
437
2024-04-06		£ 2.44£ 2.80£ 2.44£ 2.451.19%
5.20%		 0.0000449253£ 2,397,380 
£ 107,624,387 		0.00%
0.00%		  43,841,454 
403
2024-04-05		£ 2.37£ 2.57£ 2.31£ 2.412.35%
-1.35%		 0.0000449334£ 2,839,367 
£ 105,491,993 		0.00%
0.00%		  43,841,454 
408
2024-04-04		£ 2.18£ 2.44£ 2.18£ 2.387.42%
-1.69%		 0.0000442414£ 3,262,065 
£ 104,177,630 		0.00%
0.00%		  43,841,454 
428
2024-04-03		£ 2.07£ 2.36£ 2.07£ 2.19-1.53%
-6.46%		 0.0000418707£ 6,239,666 
£ 96,017,763 		0.00%
0.00%		  43,841,454 
425
2024-04-02		£ 2.28£ 2.43£ 2.21£ 2.23-6.23%
-8.49%		 0.0000425675£ 5,252,140 
£ 97,725,654 		0.00%
0.00%		  43,841,454 
419
2024-04-01		£ 2.43£ 2.46£ 2.31£ 2.36-2.18%
-3.11%		 0.0000427002£ 6,553,387 
£ 103,426,636 		0.00%
0.00%		  43,841,454 
423
2024-03-31		£ 2.55£ 2.58£ 2.35£ 2.412.92%
8.03%		 0.0000427936£ 10,439,022 
£ 105,460,712 		0.01%
0.00%		  43,841,454 
423
2024-03-30		£ 2.47£ 2.47£ 2.33£ 2.34-1.51%
8.73%		 0.0000423018£ 2,691,838 
£ 102,452,235 		0.00%
0.00%		  43,841,454 
420
2024-03-29		£ 2.38£ 2.44£ 2.34£ 2.37-2.02%
8.90%		 0.0000429078£ 5,628,463 
£ 104,076,495 		0.00%
0.00%		  43,841,454 
421
2024-03-28		£ 2.32£ 2.43£ 2.28£ 2.423.37%
12.68%		 0.0000431555£ 8,011,377 
£ 106,160,293 		0.01%
0.00%		  43,841,454 
421
2024-03-27		£ 2.46£ 2.46£ 2.26£ 2.33-1.80%
8.63%		 0.0000427756£ 12,244,747 
£ 102,321,711 		0.01%
0.00%		  43,841,454 
420
2024-03-26		£ 2.45£ 2.49£ 2.36£ 2.42-0.51%
23.83%		 0.0000435501£ 16,370,573 
£ 106,103,596 		0.01%
0.00%		  43,841,454 
416
2024-03-25		£ 2.25£ 2.44£ 2.25£ 2.419.21%
13.46%		 0.000043516£ 7,105,420 
£ 105,693,578 		0.00%
0.00%		  43,841,454 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s