|
Top CryptoCurrencies 2024 Market cap: £ 2,119,775,869,956 ||| 24h vol: £ 107,611,729,204 ||| crypto assets: 691
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 388 377 | 2024-04-18
409 | 2024-04-19 | -32
405 | 2024-04-20 | +4
386 | 2024-04-21 | +19
388 | 2024-04-22 | -2
388 | 2024-04-23 |
388 | 2024-04-24 |
-11 |  dKargo (DKA) | £ 0.03
$0.03 | -0.47%
3.69% | 0.000000515962 | £ 1,804,104
£ 103,002,240 | 0.00%
0.00% | 3,716,250,000
5,000,000,000 | $6.46
$8.69 | |
DKA/AUD - A$ 0.05
DKA/BGN - 0.06 лв.
DKA/BRL - R$ 0.18
DKA/CAD - C$ 0.05
DKA/CHF - Fr. 0.03
DKA/CNY - CN¥ 0.25
DKA/CZK - Kč 0.81
DKA/DKK - kr. 0.24
DKA/EUR - € 0.03
DKA/GBP - £ 0.03
DKA/HKD - HK$ 0.27
DKA/HRK - kn 0.24
DKA/HUF - Ft 12.66
DKA/IDR - Rp 556
DKA/ILS - ₪ 0.13
DKA/INR - ₹ 2.85
DKA/JPY - ¥ 5.30
DKA/KRW - ₩ 47.14
DKA/MXN - Mex$ 0.59
DKA/MYR - RM 0.16
DKA/NOK - kr 0.38
DKA/NZD - NZ$ 0.06
DKA/PHP - ₱ 1.97
DKA/PLN - zł 0.14
DKA/RON - lei 0.16
DKA/RUB - ₽ 3.19
DKA/SEK - kr 0.37
DKA/SGD - S$ 0.05
DKA/THB - ฿ 1.27
DKA/TRY - ₺ 1.12
DKA/USD - $ 0.03
DKA/ZAR - R 0.66
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 388
2024-04-23 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -0.47%
3.69% | 0.000000515962 | £ 1,804,104
£ 103,002,240 | 0.00%
0.00% | 3,716,250,000 | 388
2024-04-22 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 1.39%
2.55% | 0.000000514531 | £ 1,445,088
£ 102,768,533 | 0.00%
0.00% | 3,716,250,000 | 386
2024-04-21 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 6.83%
2.29% | 0.000000521288 | £ 4,285,365
£ 101,491,287 | 0.00%
0.00% | 3,716,250,000 | 405
2024-04-20 | £ 0.02 | £ 0.03 | £ 0.02 | £ 0.03 | 5.48%
-6.27% | 0.000000490909 | £ 3,942,848
£ 95,405,559 | 0.00%
0.00% | 3,716,250,000 | 409
2024-04-19 | £ 0.03 | £ 0.03 | £ 0.02 | £ 0.02 | -8.35%
-17.01% | 0.000000464197 | £ 4,055,721
£ 89,604,539 | 0.00%
0.00% | 3,716,250,000 | 377
2024-04-18 | £ 0.03 | £ 0.03 | £ 0.02 | £ 0.03 | 10.48%
-17.13% | 0.000000514589 | £ 1,366,803
£ 97,576,478 | 0.00%
0.00% | 3,716,250,000 | 378
2024-04-17 | £ 0.03 | £ 0.03 | £ 0.02 | £ 0.03 | -3.15%
-18.04% | 0.000000518709 | £ 1,792,593
£ 95,549,444 | 0.00%
0.00% | 3,716,250,000 | 374
2024-04-16 | £ 0.03 | £ 0.03 | £ 0.02 | £ 0.03 | -1.07%
-16.15% | 0.000000515891 | £ 2,474,960
£ 98,818,376 | 0.00%
0.00% | 3,716,250,000 | 375
2024-04-15 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 1.13%
-11.04% | 0.000000527144 | £ 3,323,497
£ 99,604,893 | 0.00%
0.01% | 3,716,250,000 | 370
2024-04-14 | £ 0.03 | £ 0.03 | £ 0.02 | £ 0.03 | 0.15%
-9.77% | 0.000000518226 | £ 4,417,889
£ 98,518,897 | 0.00%
0.00% | 3,716,250,000 | 353
2024-04-13 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -8.38%
-9.55% | 0.00000052427 | £ 15,398,210
£ 98,370,189 | 0.01%
0.00% | 3,716,250,000 | 371
2024-04-12 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -7.62%
0.27% | 0.000000534951 | £ 3,841,115
£ 106,094,629 | 0.00%
0.01% | 3,716,250,000 | 380
2024-04-11 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 1.10%
9.37% | 0.000000561701 | £ 2,646,370
£ 116,855,769 | 0.00%
0.01% | 3,716,250,000 | 385
2024-04-10 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 4.85%
12.06% | 0.000000553112 | £ 5,173,849
£ 114,382,131 | 0.00%
0.01% | 3,716,250,000 | 389
2024-04-09 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 4.95%
10.63% | 0.000000569159 | £ 3,949,394
£ 115,690,206 | 0.00%
0.01% | 3,716,250,000 | 412
2024-04-08 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 2.36%
1.73% | 0.000000520056 | £ 2,804,354
£ 109,897,825 | 0.00%
0.00% | 3,716,250,000 | 403
2024-04-07 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 0.40%
-9.20% | 0.000000529953 | £ 1,387,717
£ 107,628,365 | 0.00%
0.00% | 3,716,250,000 | 400
2024-04-06 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -5.26%
-5.15% | 0.000000525404 | £ 1,330,826
£ 106,692,251 | 0.00%
0.00% | 3,716,250,000 | 401
2024-04-05 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -6.28%
-5.04% | 0.000000531552 | £ 2,262,806
£ 105,782,930 | 0.00%
0.00% | 3,716,250,000 | 403
2024-04-04 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 3.59%
-14.45% | 0.000000530852 | £ 2,516,699
£ 105,959,182 | 0.00%
0.00% | 3,716,250,000 | 381
2024-04-03 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 0.07%
-10.74% | 0.000000575156 | £ 3,052,346
£ 111,801,264 | 0.00%
0.01% | 3,716,250,000 | 403
2024-04-02 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -3.59%
-11.58% | 0.000000542596 | £ 4,587,511
£ 105,591,141 | 0.00%
0.01% | 3,716,250,000 | 407
2024-04-01 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -7.77%
-4.74% | 0.000000526201 | £ 5,757,946
£ 108,037,542 | 0.00%
0.00% | 3,716,250,000 | 397
2024-03-31 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 4.09%
8.27% | 0.000000561099 | £ 2,863,482
£ 117,211,886 | 0.00%
0.01% | 3,716,250,000 | 406
2024-03-30 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 0.15%
3.10% | 0.000000548414 | £ 3,750,928
£ 111,640,848 | 0.00%
0.01% | 3,685,000,000 | 410
2024-03-29 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -10.03%
7.91% | 0.000000543264 | £ 5,666,722
£ 110,759,204 | 0.00%
0.01% | 3,685,000,000 | 382
2024-03-28 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 7.08%
6.91% | 0.000000594911 | £ 9,174,614
£ 123,007,280 | 0.01%
0.01% | 3,685,000,000 | 369
2024-03-27 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 0.10%
8.93% | 0.000000615725 | £ 15,849,456
£ 123,797,169 | 0.01%
0.01% | 3,685,000,000 | 370
2024-03-26 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 11.53%
34.40% | 0.000000612002 | £ 11,701,813
£ 125,327,401 | 0.01%
0.01% | 3,685,000,000 | 400
2024-03-25 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -2.13%
-1.67% | 0.000000551044 | £ 5,649,657
£ 112,496,525 | 0.00%
0.01% | 3,685,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s