|
Top CryptoCurrencies 2024 Market cap: £ 2,019,005,496,013 ||| 24h vol: £ 97,492,889,166 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 423 439 | 2024-04-20
444 | 2024-04-21 | -5
435 | 2024-04-22 | +9
440 | 2024-04-23 | -5
444 | 2024-04-24 | -4
429 | 2024-04-25 | +15
423 | 2024-04-26 | +6
+16 |  Loom Network (LOOM) | £ 0.07
$0.09 | -1.02%
8.67% | 0.00000136461 | £ 9,423,689
£ 85,603,104 | 0.01%
0.00% | 1,224,270,898
1,300,000,000 | $5.43
$5.77 | |
LOOM/AUD - A$ 0.13
LOOM/BGN - 0.16 лв.
LOOM/BRL - R$ 0.45
LOOM/CAD - C$ 0.12
LOOM/CHF - Fr. 0.08
LOOM/CNY - CN¥ 0.63
LOOM/CZK - Kč 2.05
LOOM/DKK - kr. 0.61
LOOM/EUR - € 0.08
LOOM/GBP - £ 0.07
LOOM/HKD - HK$ 0.68
LOOM/HRK - kn 0.62
LOOM/HUF - Ft 32.02
LOOM/IDR - Rp 1,418
LOOM/ILS - ₪ 0.33
LOOM/INR - ₹ 7.28
LOOM/JPY - ¥ 13.60
LOOM/KRW - ₩ 120.27
LOOM/MXN - Mex$ 1.50
LOOM/MYR - RM 0.42
LOOM/NOK - kr 0.96
LOOM/NZD - NZ$ 0.15
LOOM/PHP - ₱ 5.06
LOOM/PLN - zł 0.35
LOOM/RON - lei 0.41
LOOM/RUB - ₽ 8.07
LOOM/SEK - kr 0.95
LOOM/SGD - S$ 0.12
LOOM/THB - ฿ 3.24
LOOM/TRY - ₺ 2.84
LOOM/USD - $ 0.09
LOOM/ZAR - R 1.66
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 423
2024-04-26 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -1.02%
8.67% | 0.00000136461 | £ 9,423,689
£ 85,603,104 | 0.01%
0.00% | 1,224,270,898 | 429
2024-04-25 | £ 0.07 | £ 0.07 | £ 0.06 | £ 0.07 | 5.55%
13.30% | 0.00000136532 | £ 17,807,613
£ 86,805,596 | 0.01%
0.00% | 1,224,270,898 | 444
2024-04-24 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -4.13%
9.23% | 0.00000128802 | £ 8,203,099
£ 81,138,859 | 0.01%
0.00% | 1,224,270,898 | 440
2024-04-23 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -0.20%
10.44% | 0.00000129788 | £ 7,111,897
£ 85,356,302 | 0.01%
0.00% | 1,224,270,898 | 435
2024-04-22 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | 2.55%
10.45% | 0.00000128851 | £ 6,592,252
£ 84,783,165 | 0.01%
0.00% | 1,224,270,898 | 444
2024-04-21 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -1.59%
10.90% | 0.00000129061 | £ 6,786,383
£ 82,778,573 | 0.01%
0.00% | 1,224,270,898 | 439
2024-04-20 | £ 0.06 | £ 0.07 | £ 0.06 | £ 0.07 | 5.87%
14.38% | 0.00000130522 | £ 9,058,731
£ 83,566,079 | 0.01%
0.00% | 1,224,270,898 | 434
2024-04-19 | £ 0.06 | £ 0.07 | £ 0.06 | £ 0.06 | 3.10%
-5.88% | 0.00000124932 | £ 13,267,464
£ 79,446,528 | 0.01%
0.00% | 1,224,270,898 | 439
2024-04-18 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 2.41%
-25.08% | 0.00000122643 | £ 9,300,368
£ 76,612,371 | 0.01%
0.00% | 1,224,270,898 | 442
2024-04-17 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | -3.07%
-27.74% | 0.00000122617 | £ 6,942,339
£ 74,409,565 | 0.00%
0.00% | 1,224,270,898 | 441
2024-04-16 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 0.63%
-25.26% | 0.00000122013 | £ 8,904,197
£ 76,993,965 | 0.01%
0.00% | 1,224,270,898 | 443
2024-04-15 | £ 0.06 | £ 0.07 | £ 0.06 | £ 0.06 | 2.97%
-29.04% | 0.00000122569 | £ 9,549,391
£ 76,296,805 | 0.01%
0.00% | 1,224,270,898 | 446
2024-04-14 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 9.21%
-28.29% | 0.00000118341 | £ 14,914,399
£ 74,115,599 | 0.01%
0.00% | 1,224,270,898 | 448
2024-04-13 | £ 0.07 | £ 0.07 | £ 0.06 | £ 0.06 | -19.19%
-33.72% | 0.00000109791 | £ 21,863,950
£ 67,865,548 | 0.01%
0.00% | 1,224,270,898 | 442
2024-04-12 | £ 0.08 | £ 0.08 | £ 0.06 | £ 0.07 | -19.05%
-18.62% | 0.0000012636 | £ 20,574,538
£ 82,558,221 | 0.01%
0.00% | 1,224,270,898 | 421
2024-04-11 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | -0.13%
0.90% | 0.00000148764 | £ 7,583,196
£ 101,956,571 | 0.01%
0.00% | 1,224,270,898 | 423
2024-04-10 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | -0.07%
3.29% | 0.00000148296 | £ 9,741,351
£ 101,029,535 | 0.01%
0.00% | 1,224,270,898 | 430
2024-04-09 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.08 | -4.47%
2.36% | 0.00000151028 | £ 11,747,088
£ 101,133,073 | 0.01%
0.00% | 1,224,270,898 | 418
2024-04-08 | £ 0.08 | £ 0.09 | £ 0.08 | £ 0.09 | 4.08%
-1.11% | 0.00000152485 | £ 9,314,887
£ 106,154,551 | 0.01%
0.00% | 1,224,270,898 | 418
2024-04-07 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | 0.95%
-10.80% | 0.00000152274 | £ 6,614,796
£ 101,879,471 | 0.01%
0.00% | 1,224,270,898 | 419
2024-04-06 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | 1.38%
-9.41% | 0.00000151921 | £ 7,450,642
£ 101,631,900 | 0.01%
0.00% | 1,224,270,898 | 421
2024-04-05 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | 0.07%
-10.72% | 0.00000152775 | £ 16,544,019
£ 100,160,334 | 0.01%
0.00% | 1,224,270,898 | 419
2024-04-04 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | 2.24%
-12.91% | 0.00000152397 | £ 11,383,711
£ 100,210,555 | 0.01%
0.00% | 1,224,270,898 | 424
2024-04-03 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | -2.75%
-17.71% | 0.000001513 | £ 12,511,273
£ 96,888,304 | 0.01%
0.00% | 1,224,270,898 | 417
2024-04-02 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.08 | -7.56%
-17.45% | 0.00000155456 | £ 14,803,905
£ 99,662,537 | 0.01%
0.00% | 1,224,270,898 | 410
2024-04-01 | £ 0.09 | £ 0.10 | £ 0.09 | £ 0.09 | -6.51%
-5.99% | 0.00000158796 | £ 37,061,004
£ 107,407,249 | 0.02%
0.00% | 1,224,270,898 | 402
2024-03-31 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | 2.35%
6.80% | 0.00000167034 | £ 9,442,372
£ 114,950,439 | 0.01%
0.01% | 1,224,270,898 | 403
2024-03-30 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | -0.76%
6.62% | 0.00000166026 | £ 8,885,147
£ 112,287,495 | 0.01%
0.01% | 1,224,270,898 | 403
2024-03-29 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | -1.86%
12.79% | 0.00000167113 | £ 15,309,006
£ 113,192,545 | 0.01%
0.01% | 1,224,270,898 | 397
2024-03-28 | £ 0.09 | £ 0.10 | £ 0.09 | £ 0.09 | -1.46%
6.09% | 0.00000167746 | £ 16,763,836
£ 115,231,248 | 0.01%
0.01% | 1,224,270,898 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0084 s