|
Top CryptoCurrencies 2024 Market cap: £ 2,036,474,630,043 ||| 24h vol: £ 120,745,812,082 ||| crypto assets: 695
CUDOS/AUD - A$ 0.03
CUDOS/BGN - 0.04 лв.
CUDOS/BRL - R$ 0.10
CUDOS/CAD - C$ 0.03
CUDOS/CHF - Fr. 0.02
CUDOS/CNY - CN¥ 0.14
CUDOS/CZK - Kč 0.45
CUDOS/DKK - kr. 0.13
CUDOS/EUR - € 0.02
CUDOS/GBP - £ 0.02
CUDOS/HKD - HK$ 0.15
CUDOS/HRK - kn 0.14
CUDOS/HUF - Ft 7.05
CUDOS/IDR - Rp 312
CUDOS/ILS - ₪ 0.07
CUDOS/INR - ₹ 1.60
CUDOS/JPY - ¥ 2.99
CUDOS/KRW - ₩ 26.46
CUDOS/MXN - Mex$ 0.33
CUDOS/MYR - RM 0.09
CUDOS/NOK - kr 0.21
CUDOS/NZD - NZ$ 0.03
CUDOS/PHP - ₱ 1.11
CUDOS/PLN - zł 0.08
CUDOS/RON - lei 0.09
CUDOS/RUB - ₽ 1.77
CUDOS/SEK - kr 0.21
CUDOS/SGD - S$ 0.03
CUDOS/THB - ฿ 0.71
CUDOS/TRY - ₺ 0.63
CUDOS/USD - $ 0.02
CUDOS/ZAR - R 0.37
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 413
2024-04-26 | £ 0.01 | £ 0.02 | £ 0.01 | £ 0.02 | 14.23%
12.01% | 0.000000299088 | £ 842,721
£ 89,902,209 | 0.00%
0.00% | 5,843,157,717 | 425
2024-04-25 | £ 0.01 | £ 0.02 | £ 0.01 | £ 0.02 | 13.95%
7.46% | 0.000000291245 | £ 798,847
£ 88,377,544 | 0.00%
0.00% | 5,843,157,717 | 455
2024-04-24 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -5.54%
-3.37% | 0.000000256833 | £ 499,491
£ 77,219,678 | 0.00%
0.00% | 5,843,157,717 | 450
2024-04-23 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -2.14%
-0.11% | 0.000000262693 | £ 649,047
£ 82,455,706 | 0.00%
0.00% | 5,843,157,717 | 437
2024-04-22 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.25%
1.02% | 0.000000269058 | £ 797,778
£ 84,496,268 | 0.00%
0.00% | 5,843,157,717 | 432
2024-04-21 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.74%
-5.56% | 0.000000277064 | £ 621,127
£ 84,815,063 | 0.00%
0.00% | 5,843,157,717 | 432
2024-04-20 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 2.87%
3.35% | 0.000000281109 | £ 698,393
£ 85,899,299 | 0.00%
0.00% | 5,843,157,717 | 428
2024-04-19 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.95%
-11.43% | 0.000000275112 | £ 673,267
£ 83,498,785 | 0.00%
0.00% | 5,843,157,717 | 425
2024-04-18 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 3.04%
-18.80% | 0.000000275796 | £ 776,984
£ 82,227,000 | 0.00%
0.00% | 5,843,157,717 | 427
2024-04-17 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -2.35%
-23.99% | 0.000000276396 | £ 671,589
£ 80,053,216 | 0.00%
0.00% | 5,843,157,717 | 427
2024-04-16 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -1.82%
-17.34% | 0.000000271808 | £ 787,724
£ 81,862,407 | 0.00%
0.00% | 5,843,157,717 | 412
2024-04-15 | £ 0.02 | £ 0.02 | £ 0.01 | £ 0.01 | -6.74%
-24.83% | 0.000000279838 | £ 1,156,871
£ 83,138,215 | 0.00%
0.00% | 5,843,157,717 | 398
2024-04-14 | £ 0.01 | £ 0.02 | £ 0.01 | £ 0.02 | 6.43%
-10.11% | 0.000000298325 | £ 997,622
£ 89,172,928 | 0.00%
0.00% | 5,843,157,717 | 390
2024-04-13 | £ 0.02 | £ 0.02 | £ 0.01 | £ 0.01 | -10.68%
-12.61% | 0.000000284012 | £ 986,450
£ 83,789,152 | 0.00%
0.00% | 5,843,157,717 | 404
2024-04-12 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -7.50%
-1.08% | 0.000000297959 | £ 1,002,314
£ 92,913,408 | 0.00%
0.00% | 5,843,157,717 | 420
2024-04-11 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -2.39%
7.14% | 0.000000311549 | £ 951,496
£ 101,909,309 | 0.00%
0.00% | 5,843,157,717 | 419
2024-04-10 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 6.24%
16.15% | 0.000000317769 | £ 1,144,293
£ 103,323,409 | 0.00%
0.00% | 5,843,157,717 | 436
2024-04-09 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -10.71%
8.54% | 0.00000030421 | £ 931,378
£ 97,225,215 | 0.00%
0.00% | 5,843,157,717 | 414
2024-04-08 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 11.29%
14.58% | 0.000000327097 | £ 986,818
£ 108,682,197 | 0.00%
0.00% | 5,843,157,717 | 433
2024-04-07 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 3.47%
-1.00% | 0.000000306215 | £ 839,738
£ 97,781,900 | 0.00%
0.00% | 5,843,157,717 | 441
2024-04-06 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 1.96%
2.58% | 0.000000297179 | £ 886,011
£ 94,885,553 | 0.00%
0.00% | 5,843,157,717 | 435
2024-04-05 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -1.05%
-2.49% | 0.000000298291 | £ 772,495
£ 93,336,678 | 0.00%
0.00% | 5,843,157,717 | 437
2024-04-04 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 5.82%
-5.68% | 0.000000300554 | £ 1,163,342
£ 94,325,682 | 0.00%
0.00% | 5,843,157,717 | 443
2024-04-03 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -0.53%
-15.07% | 0.000000293387 | £ 1,014,638
£ 89,669,441 | 0.00%
0.00% | 5,843,157,717 | 445
2024-04-02 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -5.53%
-14.27% | 0.000000295406 | £ 1,175,932
£ 90,388,363 | 0.00%
0.00% | 5,843,157,717 | 441
2024-04-01 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -4.22%
-18.80% | 0.000000294039 | £ 860,831
£ 94,922,901 | 0.00%
0.00% | 5,843,157,717 | 439
2024-03-31 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 7.09%
-7.95% | 0.000000301883 | £ 1,255,470
£ 99,154,568 | 0.00%
0.00% | 5,843,157,717 | 446
2024-03-30 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -2.91%
-12.63% | 0.000000286796 | £ 901,287
£ 92,575,769 | 0.00%
0.00% | 5,843,157,717 | 441
2024-03-29 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -4.84%
-6.99% | 0.000000295061 | £ 1,110,394
£ 95,387,378 | 0.00%
0.00% | 5,843,157,717 | 434
2024-03-28 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -4.49%
-7.43% | 0.000000305514 | £ 1,116,707
£ 100,165,990 | 0.00%
0.00% | 5,843,157,717 |
|
CUDOS (CUDOS)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0058 s