Top CryptoCurrencies 2024 Market cap: £ 1,895,745,056,538 ||| 24h vol: £ 143,052,558,501 ||| crypto assets: 698
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 422 | WeBuy (WE) | £ 0.29 $0.36 | -36.14% 38.90% | 0.00000518238 | £ 798,461 £ 103,802,220 | 0.00% 0.00% | 362,031,240 2,500,000,000  | $6.65 $45.94 | |
WE/AUD - A$ 0.56 WE/BGN - 0.66 лв. WE/BRL - R$ 1.81 WE/CAD - C$ 0.49 WE/CHF - Fr. 0.33 WE/CNY - CN¥ 2.62 WE/CZK - Kč 8.49 WE/DKK - kr. 2.50
WE/EUR - € 0.34 WE/GBP - £ 0.29 WE/HKD - HK$ 2.83 WE/HRK - kn 2.49 WE/HUF - Ft 132.31 WE/IDR - Rp 5,744 WE/ILS - ₪ 1.33 WE/INR - ₹ 30.18
WE/JPY - ¥ 54.76 WE/KRW - ₩ 487.89 WE/MXN - Mex$ 6.01 WE/MYR - RM 1.71 WE/NOK - kr 3.93 WE/NZD - NZ$ 0.61 WE/PHP - ₱ 20.35 WE/PLN - zł 1.45
WE/RON - lei 1.67 WE/RUB - ₽ 33.45 WE/SEK - kr 3.87 WE/SGD - S$ 0.49 WE/THB - ฿ 13.21 WE/TRY - ₺ 11.71 WE/USD - $ 0.36 WE/ZAR - R 6.85
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 422 2024-03-29 | £ 0.42 | £ 0.42 | £ 0.27 | £ 0.29 | -36.14% 38.90% | 0.00000518238 | £ 798,461 £ 103,802,220 | 0.00% 0.00% | 362,031,240 | 321 2024-03-28 | £ 0.25 | £ 0.81 | £ 0.25 | £ 0.45 | 144.61% 97.49% | 0.00000799648 | £ 6,656,533 £ 162,437,359 | 0.00% 0.01% | 362,031,240 | 493 2024-03-25 | £ 0.20 | £ 0.20 | £ 0.20 | £ 0.20 | 16.38% -36.07% | 0.00000381545 | £ 248,066 £ 72,849,414 | 0.00% 0.00% | 362,031,240 | 493 2024-03-24 | £ 0.19 | £ 0.20 | £ 0.19 | £ 0.20 | 6.01% -33.12% | 0.00000382603 | £ 247,283 £ 73,171,443 | 0.00% 0.00% | 362,031,240 | 500 2024-03-23 | £ 0.20 | £ 0.21 | £ 0.19 | £ 0.19 | -4.89% -33.39% | 0.00000369901 | £ 195,386 £ 69,145,900 | 0.00% 0.00% | 362,031,240 | 471 2024-03-22 | £ 0.23 | £ 0.23 | £ 0.20 | £ 0.21 | -9.25% -51.50% | 0.00000413457 | £ 178,289 £ 74,615,182 | 0.00% 0.00% | 362,031,240 | 458 2024-03-21 | £ 0.27 | £ 0.27 | £ 0.22 | £ 0.22 | -16.01% -65.10% | 0.00000436301 | £ 282,374 £ 81,004,773 | 0.00% 0.00% | 362,031,240 | 418 2024-03-20 | £ 0.27 | £ 0.32 | £ 0.27 | £ 0.27 | -0.87% -15.27% | 0.00000507932 | £ 167,006 £ 97,776,518 | 0.00% 0.00% | 362,031,240 | 394 2024-03-19 | £ 0.30 | £ 0.30 | £ 0.27 | £ 0.28 | -4.18% -10.07% | 0.00000550249 | £ 162,689 £ 100,060,741 | 0.00% 0.01% | 362,031,240 | 393 2024-03-18 | £ 0.30 | £ 0.35 | £ 0.29 | £ 0.29 | -7.60% -23.41% | 0.00000548994 | £ 170,916 £ 105,323,428 | 0.00% 0.00% | 362,031,240 | 391 2024-03-17 | £ 0.28 | £ 0.31 | £ 0.27 | £ 0.31 | 7.52% -10.16% | 0.00000586343 | £ 181,723 £ 114,029,426 | 0.00% 0.01% | 362,031,240 | 408 2024-03-16 | £ 0.33 | £ 0.33 | £ 0.28 | £ 0.28 | -38.88% -19.66% | 0.00000528983 | £ 175,986 £ 99,868,660 | 0.00% 0.00% | 362,031,240 | 322 2024-03-15 | £ 0.53 | £ 0.59 | £ 0.42 | £ 0.42 | -36.33% 17.01% | 0.00000778421 | £ 759,240 £ 152,719,034 | 0.00% 0.01% | 362,031,240 | 264 2024-03-14 | £ 0.32 | £ 0.84 | £ 0.32 | £ 0.66 | 108.02% 80.65% | 0.000011803 | £ 1,914,442 £ 238,729,813 | 0.00% 0.01% | 362,031,240 | 411 2024-03-13 | £ 0.31 | £ 0.32 | £ 0.31 | £ 0.32 | 3.15% -22.61% | 0.00000550335 | £ 192,201 £ 114,118,799 | 0.00% 0.01% | 362,031,240 | 408 2024-03-12 | £ 0.38 | £ 0.38 | £ 0.29 | £ 0.31 | -18.31% -28.57% | 0.00000555254 | £ 174,724 £ 111,571,298 | 0.00% 0.01% | 362,031,240 | 358 2024-03-11 | £ 0.36 | £ 0.38 | £ 0.36 | £ 0.38 | 3.14% -12.27% | 0.00000667452 | £ 180,964 £ 136,291,760 | 0.00% 0.01% | 362,031,240 | 358 2024-03-10 | £ 0.35 | £ 0.38 | £ 0.34 | £ 0.37 | 7.26% -18.81% | 0.00000678855 | £ 158,725 £ 132,357,680 | 0.00% 0.01% | 362,031,240 | 371 2024-03-09 | £ 0.36 | £ 0.36 | £ 0.34 | £ 0.35 | -2.91% -7.97% | 0.00000650557 | £ 163,951 £ 125,474,264 | 0.00% 0.01% | 362,031,240 | 361 2024-03-08 | £ 0.38 | £ 0.38 | £ 0.35 | £ 0.35 | -5.30% -18.47% | 0.00000660139 | £ 181,816 £ 127,607,915 | 0.00% 0.01% | 362,031,240 | 354 2024-03-07 | £ 0.42 | £ 0.42 | £ 0.36 | £ 0.37 | -11.47% -19.08% | 0.00000694608 | £ 190,370 £ 132,800,777 | 0.00% 0.01% | 362,031,240 | 314 2024-03-06 | £ 0.43 | £ 0.44 | £ 0.42 | £ 0.42 | -4.65% -2.96% | 0.00000798768 | £ 192,545 £ 150,360,467 | 0.00% 0.01% | 362,031,240 | 295 2024-03-05 | £ 0.43 | £ 0.45 | £ 0.43 | £ 0.43 | -1.29% -3.05% | 0.00000860348 | £ 198,801 £ 155,260,125 | 0.00% 0.01% | 362,031,240 | 303 2024-03-04 | £ 0.45 | £ 0.46 | £ 0.42 | £ 0.44 | -4.80% -3.34% | 0.00000817915 | £ 211,080 £ 157,551,918 | 0.00% 0.01% | 362,031,240 | 294 2024-03-03 | £ 0.38 | £ 0.47 | £ 0.38 | £ 0.45 | 18.20% -0.12% | 0.00000912292 | £ 200,385 £ 163,723,570 | 0.00% 0.01% | 362,031,240 | 311 2024-03-02 | £ 0.44 | £ 0.44 | £ 0.41 | £ 0.41 | -6.69% -7.28% | 0.00000844444 | £ 156,332 £ 149,585,315 | 0.00% 0.01% | 362,031,240 | 290 2024-03-01 | £ 0.44 | £ 0.44 | £ 0.41 | £ 0.44 | -2.76% -0.10% | 0.00000894252 | £ 201,468 £ 160,615,328 | 0.00% 0.01% | 362,031,240 | 270 2024-02-29 | £ 0.43 | £ 0.46 | £ 0.42 | £ 0.46 | 6.17% 1.22% | 0.0000094325 | £ 210,261 £ 164,923,657 | 0.00% 0.01% | 362,031,240 | 282 2024-02-28 | £ 0.44 | £ 0.45 | £ 0.42 | £ 0.43 | -3.92% -5.60% | 0.00000891164 | £ 202,161 £ 154,060,716 | 0.00% 0.01% | 362,031,240 | 275 2024-02-27 | £ 0.45 | £ 0.46 | £ 0.44 | £ 0.44 | -0.48% 0.98% | 0.00000989812 | £ 234,977 £ 160,950,919 | 0.00% 0.01% | 362,031,240 |
|