CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,014,132,967,487 ||| 24h vol: £ 73,267,298,943 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
403 Gains Network (GNS)£ 2.69
$3.40		-2.06%
-1.02%		 0.0000534885£ 3,915,828 
£ 90,447,913 		0.01%
0.00% 		 33,596,534 $5.80
GNS Gains Network =
GBP

GNS/AUD - A$ 5.21
GNS/BGN - 6.22 лв.
GNS/BRL - R$ 17.41
GNS/CAD - C$ 4.65
GNS/CHF - Fr. 3.08
GNS/CNY - CN¥ 24.65
GNS/CZK - Kč 79.93
GNS/DKK - kr. 23.72
GNS/EUR - € 3.18
GNS/GBP - £ 2.69
GNS/HKD - HK$ 26.63
GNS/HRK - kn 24.09
GNS/HUF - Ft 1,250.53
GNS/IDR - Rp 55,257
GNS/ILS - ₪ 13.02
GNS/INR - ₹ 283.76
GNS/JPY - ¥ 537.88
GNS/KRW - ₩ 4,688.59
GNS/MXN - Mex$ 58.38
GNS/MYR - RM 16.22
GNS/NOK - kr 37.56
GNS/NZD - NZ$ 5.73
GNS/PHP - ₱ 196.10
GNS/PLN - zł 13.72
GNS/RON - lei 15.84
GNS/RUB - ₽ 313.96
GNS/SEK - kr 37.05
GNS/SGD - S$ 4.64
GNS/THB - ฿ 125.93
GNS/TRY - ₺ 110.60
GNS/USD - $ 3.40
GNS/ZAR - R 63.89
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
403
2024-04-28		£ 2.75£ 2.82£ 2.69£ 2.69-2.06%
-1.02%		 0.0000534885£ 3,915,828 
£ 90,447,913 		0.01%
0.00%		  33,596,534 
393
2024-04-27		£ 2.73£ 2.80£ 2.68£ 2.781.12%
-1.74%		 0.0000549336£ 3,928,991 
£ 93,421,942 		0.00%
0.00%		  33,596,987 
400
2024-04-26		£ 2.78£ 2.78£ 2.71£ 2.75-1.70%
-2.82%		 0.0000536416£ 3,580,345 
£ 92,350,401 		0.00%
0.00%		  33,599,606 
402
2024-04-25		£ 2.74£ 2.80£ 2.68£ 2.801.46%
1.87%		 0.0000539185£ 3,983,904 
£ 94,093,679 		0.00%
0.00%		  33,603,655 
412
2024-04-24		£ 2.88£ 2.93£ 2.73£ 2.73-4.74%
3.09%		 0.0000530943£ 4,130,131 
£ 91,803,178 		0.00%
0.00%		  33,603,108 
405
2024-04-23		£ 2.85£ 2.90£ 2.84£ 2.891.25%
5.12%		 0.0000538865£ 3,578,795 
£ 97,299,395 		0.00%
0.00%		  33,612,951 
408
2024-04-22		£ 2.78£ 2.86£ 2.77£ 2.832.03%
5.33%		 0.0000526865£ 3,405,365 
£ 95,188,251 		0.00%
0.00%		  33,615,556 
409
2024-04-21		£ 2.87£ 2.87£ 2.75£ 2.78-2.72%
-1.30%		 0.0000530431£ 3,941,189 
£ 93,418,753 		0.00%
0.00%		  33,616,990 
400
2024-04-20		£ 2.85£ 2.90£ 2.72£ 2.860.29%
3.86%		 0.0000547317£ 7,685,502 
£ 96,225,753 		0.01%
0.00%		  33,618,994 
390
2024-04-19		£ 2.76£ 2.90£ 2.68£ 2.853.22%
-7.41%		 0.0000549401£ 5,100,096 
£ 95,943,285 		0.00%
0.00%		  33,620,321 
396
2024-04-18		£ 2.64£ 2.75£ 2.63£ 2.753.60%
-23.34%		 0.0000538789£ 3,497,051 
£ 92,438,292 		0.00%
0.00%		  33,624,342 
394
2024-04-17		£ 2.72£ 2.72£ 2.59£ 2.65-2.97%
-28.35%		 0.0000535555£ 3,742,293 
£ 89,265,565 		0.00%
0.00%		  33,626,454 
392
2024-04-16		£ 2.68£ 2.75£ 2.59£ 2.752.76%
-27.08%		 0.0000534205£ 4,706,681 
£ 92,600,055 		0.00%
0.00%		  33,630,121 
420
2024-04-15		£ 2.88£ 2.98£ 2.67£ 2.67-4.40%
-32.72%		 0.0000525509£ 4,964,522 
£ 81,370,268 		0.00%
0.00%		  30,453,619 
406
2024-04-14		£ 2.77£ 2.86£ 2.69£ 2.808.98%
-23.67%		 0.0000546497£ 6,570,554 
£ 85,137,711 		0.00%
0.00%		  30,453,619 
409
2024-04-13		£ 3.09£ 3.09£ 2.57£ 2.57-16.36%
-28.06%		 0.0000508066£ 6,221,563 
£ 78,119,985 		0.00%
0.00%		  30,453,619 
408
2024-04-12		£ 3.56£ 3.62£ 2.92£ 3.03-15.29%
-15.19%		 0.0000567922£ 6,073,297 
£ 92,300,102 		0.00%
0.00%		  30,453,619 
402
2024-04-11		£ 3.67£ 3.69£ 3.56£ 3.56-3.14%
-2.64%		 0.0000635614£ 4,387,052 
£ 108,360,817 		0.00%
0.00%		  30,453,619 
398
2024-04-10		£ 3.68£ 3.68£ 3.52£ 3.64-1.89%
2.70%		 0.0000653268£ 4,737,547 
£ 110,705,767 		0.00%
0.01%		  30,453,619 
398
2024-04-09		£ 3.90£ 3.91£ 3.68£ 3.71-5.19%
4.71%		 0.0000677777£ 4,537,458 
£ 112,897,252 		0.00%
0.01%		  30,453,619 
393
2024-04-08		£ 3.69£ 3.93£ 3.67£ 3.916.65%
1.89%		 0.0000688209£ 6,517,783 
£ 119,177,167 		0.00%
0.01%		  30,453,619 
400
2024-04-07		£ 3.53£ 3.61£ 3.53£ 3.612.71%
-9.47%		 0.0000660564£ 3,795,576 
£ 109,935,630 		0.00%
0.01%		  30,453,619 
396
2024-04-06		£ 3.52£ 3.55£ 3.52£ 3.530.10%
-9.47%		 0.0000646547£ 3,322,995 
£ 107,590,497 		0.00%
0.00%		  30,453,619 
394
2024-04-05		£ 3.65£ 3.65£ 3.51£ 3.54-2.90%
-10.57%		 0.0000661575£ 3,602,445 
£ 107,890,464 		0.00%
0.01%		  30,453,619 
386
2024-04-04		£ 3.55£ 3.71£ 3.50£ 3.622.17%
-10.05%		 0.0000674765£ 4,139,305 
£ 110,370,212 		0.00%
0.01%		  30,453,619 
389
2024-04-03		£ 3.56£ 3.62£ 3.56£ 3.57-0.05%
-9.94%		 0.0000682124£ 6,672,114 
£ 108,657,057 		0.00%
0.01%		  30,453,619 
393
2024-04-02		£ 3.84£ 3.84£ 3.56£ 3.57-7.14%
-12.65%		 0.0000682069£ 6,882,371 
£ 108,770,964 		0.00%
0.01%		  30,453,619 
384
2024-04-01		£ 4.01£ 4.01£ 3.76£ 3.84-3.66%
-8.10%		 0.0000695507£ 5,139,652 
£ 117,019,557 		0.00%
0.01%		  30,453,619 
387
2024-03-31		£ 3.92£ 4.02£ 3.90£ 3.992.15%
0.19%		 0.0000710025£ 3,729,078 
£ 121,545,654 		0.00%
0.01%		  30,453,619 
384
2024-03-30		£ 3.99£ 4.00£ 3.91£ 3.91-2.29%
1.05%		 0.0000707102£ 4,603,147 
£ 118,959,267 		0.00%
0.01%		  30,453,619 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.006 s