Top CryptoCurrencies 2024 Market cap: £ 2,026,983,764,192 ||| 24h vol: £ 103,566,347,117 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 396 386 | 2024-04-20 390 | 2024-04-21 | -4 389 | 2024-04-22 | +1 394 | 2024-04-23 | -5 405 | 2024-04-24 | -11 403 | 2024-04-25 | +2 396 | 2024-04-26 | +7 -10 | Orbs (ORBS) | £ 0.03 $0.04 | -0.77% -9.90% | 0.000000576464 | £ 9,195,600 £ 93,445,913 | 0.01% 0.00% | 3,167,720,359 10,000,000,000  | $5.93 $18.73 | |
ORBS/AUD - A$ 0.06 ORBS/BGN - 0.07 лв. ORBS/BRL - R$ 0.19 ORBS/CAD - C$ 0.05 ORBS/CHF - Fr. 0.03 ORBS/CNY - CN¥ 0.27 ORBS/CZK - Kč 0.87 ORBS/DKK - kr. 0.26
ORBS/EUR - € 0.03 ORBS/GBP - £ 0.03 ORBS/HKD - HK$ 0.29 ORBS/HRK - kn 0.26 ORBS/HUF - Ft 13.51 ORBS/IDR - Rp 598 ORBS/ILS - ₪ 0.14 ORBS/INR - ₹ 3.07
ORBS/JPY - ¥ 5.74 ORBS/KRW - ₩ 50.74 ORBS/MXN - Mex$ 0.63 ORBS/MYR - RM 0.18 ORBS/NOK - kr 0.40 ORBS/NZD - NZ$ 0.06 ORBS/PHP - ₱ 2.13 ORBS/PLN - zł 0.15
ORBS/RON - lei 0.17 ORBS/RUB - ₽ 3.40 ORBS/SEK - kr 0.40 ORBS/SGD - S$ 0.05 ORBS/THB - ฿ 1.37 ORBS/TRY - ₺ 1.20 ORBS/USD - $ 0.04 ORBS/ZAR - R 0.70
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 396 2024-04-26 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -0.77% -9.90% | 0.000000576464 | £ 9,195,600 £ 93,445,913 | 0.01% 0.00% | 3,167,720,359 | 403 2024-04-25 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -0.62% 0.69% | 0.000000570733 | £ 21,010,362 £ 93,889,260 | 0.02% 0.00% | 3,167,720,359 | 405 2024-04-24 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -6.42% 1.56% | 0.000000573313 | £ 35,940,825 £ 93,447,771 | 0.03% 0.00% | 3,167,720,359 | 394 2024-04-23 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -2.63% 0.22% | 0.000000592143 | £ 14,716,843 £ 100,762,091 | 0.01% 0.00% | 3,167,720,359 | 389 2024-04-22 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 2.48% 2.35% | 0.000000603583 | £ 17,767,168 £ 102,760,656 | 0.02% 0.00% | 3,167,720,359 | 390 2024-04-21 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -1.88% 0.29% | 0.000000604967 | £ 16,112,803 £ 100,397,895 | 0.02% 0.00% | 3,167,720,359 | 386 2024-04-20 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -0.71% -10.49% | 0.000000615917 | £ 37,675,572 £ 102,032,155 | 0.04% 0.00% | 3,167,720,359 | 369 2024-04-19 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 11.13% 2.52% | 0.000000633414 | £ 165,190,362 £ 104,221,479 | 0.09% 0.01% | 3,167,720,359 | 394 2024-04-18 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 0.83% -17.60% | 0.000000576932 | £ 13,581,191 £ 93,250,419 | 0.01% 0.00% | 3,167,720,359 | 386 2024-04-17 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -7.76% -17.53% | 0.000000587032 | £ 16,221,947 £ 92,173,891 | 0.01% 0.00% | 3,167,720,359 | 372 2024-04-16 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 0.32% -9.63% | 0.000000614889 | £ 24,254,388 £ 100,396,449 | 0.02% 0.01% | 3,167,720,359 | 373 2024-04-15 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 0.42% -15.01% | 0.000000619555 | £ 95,016,651 £ 99,786,825 | 0.05% 0.01% | 3,167,720,359 | 368 2024-04-14 | £ 0.04 | £ 0.04 | £ 0.03 | £ 0.03 | -12.27% -12.27% | 0.000000613395 | £ 145,150,860 £ 99,399,062 | 0.07% 0.00% | 3,167,720,359 | 321 2024-04-13 | £ 0.04 | £ 0.04 | £ 0.03 | £ 0.04 | 12.25% 5.46% | 0.000000708386 | £ 371,241,342 £ 113,297,515 | 0.15% 0.01% | 3,167,720,359 | 392 2024-04-12 | £ 0.04 | £ 0.04 | £ 0.03 | £ 0.03 | -13.37% -7.39% | 0.000000574061 | £ 42,768,797 £ 97,046,412 | 0.02% 0.00% | 3,167,720,359 | 398 2024-04-11 | £ 0.03 | £ 0.04 | £ 0.03 | £ 0.04 | 0.32% 5.46% | 0.000000626873 | £ 7,037,688 £ 111,164,563 | 0.01% 0.01% | 3,167,720,359 | 403 2024-04-10 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -0.01% 9.59% | 0.000000622094 | £ 12,916,439 £ 109,658,690 | 0.01% 0.00% | 3,167,720,359 | 408 2024-04-09 | £ 0.04 | £ 0.04 | £ 0.03 | £ 0.03 | -5.65% 8.62% | 0.000000629435 | £ 8,793,931 £ 109,057,551 | 0.01% 0.01% | 3,167,720,359 | 398 2024-04-08 | £ 0.04 | £ 0.04 | £ 0.03 | £ 0.04 | 3.68% 5.08% | 0.000000641233 | £ 13,661,878 £ 115,503,852 | 0.01% 0.01% | 3,167,720,359 | 395 2024-04-07 | £ 0.03 | £ 0.04 | £ 0.03 | £ 0.04 | 5.46% -6.52% | 0.000000645091 | £ 12,507,204 £ 111,674,125 | 0.01% 0.01% | 3,167,720,359 | 401 2024-04-06 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 2.87% -7.13% | 0.000000615885 | £ 4,714,190 £ 106,605,909 | 0.00% 0.00% | 3,167,720,359 | 408 2024-04-05 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -0.18% -8.97% | 0.000000612719 | £ 6,553,474 £ 103,937,789 | 0.00% 0.00% | 3,167,720,359 | 406 2024-04-04 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 4.25% -10.94% | 0.000000614382 | £ 6,258,017 £ 104,531,204 | 0.00% 0.00% | 3,167,720,359 | 415 2024-04-03 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -2.22% -16.71% | 0.000000599056 | £ 6,686,499 £ 99,259,111 | 0.00% 0.00% | 3,167,720,359 | 412 2024-04-02 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -8.20% -16.59% | 0.000000610993 | £ 10,951,808 £ 101,351,247 | 0.01% 0.00% | 3,167,720,359 | 404 2024-04-01 | £ 0.04 | £ 0.04 | £ 0.03 | £ 0.03 | -7.93% -1.49% | 0.000000628743 | £ 14,589,219 £ 110,036,735 | 0.01% 0.01% | 3,167,720,359 | 391 2024-03-31 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 4.07% 13.73% | 0.000000671465 | £ 30,297,148 £ 119,563,073 | 0.03% 0.01% | 3,167,720,359 | 393 2024-03-30 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -0.88% 11.33% | 0.000000656399 | £ 7,608,615 £ 114,866,197 | 0.01% 0.01% | 3,167,720,359 | 395 2024-03-29 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -1.44% 16.20% | 0.000000661674 | £ 8,589,057 £ 115,963,701 | 0.01% 0.01% | 3,167,720,359 | 393 2024-03-28 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -1.30% 13.99% | 0.000000661338 | £ 11,561,577 £ 117,546,862 | 0.01% 0.01% | 3,167,720,359 |
|