CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,947,289,592,688 ||| 24h vol: £ 109,027,242,980 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
394 Blockchain Foundation for Innovation & Collaboration (BFIC)£ 8.44
$10.60		2.79%
-5.12%		 0.000171319£ 6,222,939 
£ 89,327,017 		0.01%
0.00% 		 10,578,424 
21,000,000 		$5.69
$11.30
BFIC Blockchain Foundation for Innovation & Collaboration =
GBP

BFIC/AUD - A$ 16.20
BFIC/BGN - 19.35 лв.
BFIC/BRL - R$ 54.24
BFIC/CAD - C$ 14.49
BFIC/CHF - Fr. 9.66
BFIC/CNY - CN¥ 76.74
BFIC/CZK - Kč 248.99
BFIC/DKK - kr. 73.81
BFIC/EUR - € 9.90
BFIC/GBP - £ 8.44
BFIC/HKD - HK$ 82.93
BFIC/HRK - kn 75.02
BFIC/HUF - Ft 3,874.19
BFIC/IDR - Rp 172,347
BFIC/ILS - ₪ 39.87
BFIC/INR - ₹ 884.37
BFIC/JPY - ¥ 1,660.82
BFIC/KRW - ₩ 14,586.26
BFIC/MXN - Mex$ 180.51
BFIC/MYR - RM 50.57
BFIC/NOK - kr 116.69
BFIC/NZD - NZ$ 17.79
BFIC/PHP - ₱ 610.19
BFIC/PLN - zł 42.71
BFIC/RON - lei 49.24
BFIC/RUB - ₽ 990.03
BFIC/SEK - kr 116.00
BFIC/SGD - S$ 14.42
BFIC/THB - ฿ 392.39
BFIC/TRY - ₺ 343.73
BFIC/USD - $ 10.60
BFIC/ZAR - R 197.84
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
394
2024-04-30		£ 8.34£ 8.44£ 8.33£ 8.442.79%
-5.12%		 0.000171319£ 6,222,939 
£ 89,327,017 		0.01%
0.00%		  10,578,424 
405
2024-04-29		£ 8.46£ 8.69£ 8.23£ 8.35-1.31%
-6.67%		 0.000163715£ 3,805,097 
£ 88,310,707 		0.00%
0.00%		  10,578,424 
411
2024-04-28		£ 8.64£ 8.64£ 8.39£ 8.39-2.88%
-8.64%		 0.000166614£ 3,360,101 
£ 88,710,809 		0.00%
0.00%		  10,578,424 
399
2024-04-27		£ 8.73£ 8.80£ 8.60£ 8.73-0.04%
-7.47%		 0.000172495£ 5,549,735 
£ 92,365,330 		0.01%
0.00%		  10,578,424 
402
2024-04-26		£ 8.95£ 8.95£ 8.63£ 8.72-2.64%
-4.06%		 0.0001701£ 4,192,368 
£ 92,199,466 		0.00%
0.00%		  10,578,424 
400
2024-04-25		£ 8.94£ 8.98£ 8.36£ 8.980.59%
0.46%		 0.000172857£ 3,278,757 
£ 94,960,914 		0.00%
0.00%		  10,578,424 
401
2024-04-24		£ 8.90£ 9.18£ 8.77£ 8.945.35%
-1.23%		 0.000173803£ 2,702,286 
£ 94,603,900 		0.00%
0.00%		  10,578,424 
425
2024-04-23		£ 9.07£ 9.32£ 8.56£ 8.56-5.61%
-3.49%		 0.000159379£ 3,691,815 
£ 90,568,365 		0.00%
0.00%		  10,578,424 
407
2024-04-22		£ 9.37£ 9.37£ 8.74£ 9.05-3.39%
-2.57%		 0.000168373£ 3,276,375 
£ 95,727,725 		0.00%
0.00%		  10,578,424 
393
2024-04-21		£ 9.14£ 9.64£ 8.94£ 9.380.07%
3.39%		 0.000179015£ 4,675,330 
£ 99,210,047 		0.01%
0.00%		  10,578,424 
395
2024-04-20		£ 9.24£ 9.54£ 9.18£ 9.361.32%
7.26%		 0.000179035£ 688,118 
£ 99,043,754 		0.00%
0.00%		  10,578,424 
387
2024-04-19		£ 9.67£ 9.67£ 8.89£ 9.161.94%
8.37%		 0.000176379£ 6,454,578 
£ 96,915,025 		0.00%
0.00%		  10,578,424 
386
2024-04-18		£ 9.06£ 9.21£ 8.92£ 8.93-1.88%
2.89%		 0.00017511£ 6,026,191 
£ 94,517,075 		0.00%
0.00%		  10,578,424 
377
2024-04-17		£ 8.84£ 9.19£ 8.76£ 9.072.94%
-7.02%		 0.000182988£ 2,051,679 
£ 95,949,702 		0.00%
0.00%		  10,578,424 
389
2024-04-16		£ 9.49£ 9.49£ 8.82£ 8.82-4.72%
-10.92%		 0.000171134£ 2,045,301 
£ 93,310,754 		0.00%
0.00%		  10,578,424 
376
2024-04-15		£ 9.20£ 11.75£ 9.20£ 9.232.52%
2.18%		 0.000181566£ 2,554,912 
£ 97,656,520 		0.00%
0.00%		  10,578,424 
380
2024-04-14		£ 8.60£ 9.11£ 8.49£ 9.01-4.75%
7.09%		 0.000176074£ 150,777 
£ 95,281,879 		0.00%
0.00%		  10,578,424 
349
2024-04-13		£ 8.19£ 9.46£ 8.06£ 9.4612.42%
15.26%		 0.000187291£ 6,334,411 
£ 100,032,461 		0.00%
0.01%		  10,578,424 
434
2024-04-12		£ 8.78£ 8.78£ 8.06£ 8.06-6.62%
0.23%		 0.000150981£ 5,204,232 
£ 85,234,790 		0.00%
0.00%		  10,578,424 
442
2024-04-11		£ 9.67£ 9.83£ 8.64£ 8.84-8.64%
8.71%		 0.000157849£ 5,299,585 
£ 93,476,647 		0.00%
0.00%		  10,578,424 
422
2024-04-10		£ 10.03£ 10.03£ 9.06£ 9.57-4.19%
21.85%		 0.000171998£ 4,319,841 
£ 101,247,327 		0.00%
0.00%		  10,578,424 
426
2024-04-09		£ 9.01£ 9.96£ 8.96£ 9.729.29%
23.04%		 0.000177735£ 7,508,131 
£ 102,837,740 		0.00%
0.00%		  10,578,424 
451
2024-04-08		£ 8.21£ 8.96£ 8.12£ 8.968.07%
13.29%		 0.000157484£ 6,514,820 
£ 94,731,095 		0.00%
0.00%		  10,578,424 
463
2024-04-07		£ 8.02£ 8.29£ 8.01£ 8.292.52%
2.41%		 0.000151697£ 6,445,471 
£ 87,696,684 		0.01%
0.00%		  10,578,424 
462
2024-04-06		£ 7.99£ 8.09£ 7.89£ 8.010.22%
-0.28%		 0.000146564£ 5,912,306 
£ 84,719,713 		0.01%
0.00%		  10,578,424 
457
2024-04-05		£ 7.93£ 8.00£ 7.83£ 8.000.81%
-0.49%		 0.000149358£ 5,339,666 
£ 84,608,379 		0.00%
0.00%		  10,578,424 
459
2024-04-04		£ 7.87£ 8.06£ 7.79£ 8.062.40%
2.37%		 0.000150078£ 360,816 
£ 85,270,644 		0.00%
0.00%		  10,578,424 
457
2024-04-03		£ 7.87£ 8.00£ 7.80£ 7.961.57%
1.13%		 0.000152211£ 4,543,319 
£ 84,221,237 		0.00%
0.00%		  10,578,424 
457
2024-04-02		£ 7.91£ 7.98£ 7.74£ 7.970.84%
-0.95%		 0.000152198£ 7,069,133 
£ 84,309,376 		0.00%
0.00%		  10,578,424 
469
2024-04-01		£ 8.01£ 8.01£ 7.80£ 7.91-1.49%
-0.92%		 0.000143152£ 334,350 
£ 83,663,421 		0.00%
0.00%		  10,578,424 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0056 s