CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,933,892,286,361 ||| 24h vol: £ 155,712,545,901 ||| crypto assets: 688

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
418 Ankr Staked ETH (ankrETH)£ 2,753.63
$3,433.25		-2.78%
-16.89%		 0.0557569£ 48,518 
£ 80,764,116 		0.00%
0.00% 		 29,330 
54,973 		$5.12
$9.59
ankrETH Ankr Staked ETH =
GBP

ankrETH/AUD - A$ 5,320.37
ankrETH/BGN - 6,293.63 лв.
ankrETH/BRL - R$ 17,969.97
ankrETH/CAD - C$ 4,722.61
ankrETH/CHF - Fr. 3,123.98
ankrETH/CNY - CN¥ 24,840.25
ankrETH/CZK - Kč 81,179.88
ankrETH/DKK - kr. 23,987.77
ankrETH/EUR - € 3,215.12
ankrETH/GBP - £ 2,753.63
ankrETH/HKD - HK$ 26,882.76
ankrETH/HRK - kn 24,307.96
ankrETH/HUF - Ft 1,263,212.84
ankrETH/IDR - Rp 55,494,023
ankrETH/ILS - ₪ 13,006.52
ankrETH/INR - ₹ 286,764.61
ankrETH/JPY - ¥ 529,101.59
ankrETH/KRW - ₩ 4,712,032.63
ankrETH/MXN - Mex$ 58,245.43
ankrETH/MYR - RM 16,390.13
ankrETH/NOK - kr 37,695.37
ankrETH/NZD - NZ$ 5,793.68
ankrETH/PHP - ₱ 195,834.30
ankrETH/PLN - zł 13,947.44
ankrETH/RON - lei 15,998.26
ankrETH/RUB - ₽ 323,240.14
ankrETH/SEK - kr 37,503.11
ankrETH/SGD - S$ 4,664.65
ankrETH/THB - ฿ 126,074.09
ankrETH/TRY - ₺ 111,481.75
ankrETH/USD - $ 3,433.25
ankrETH/ZAR - R 65,137.34
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
418
2024-04-18		£ 2,764.45£ 2,775.20£ 2,740.86£ 2,753.63-2.78%
-16.89%		 0.0557569£ 48,518 
£ 80,764,116 		0.00%
0.00%		  29,330 
419
2024-04-17		£ 2,836.18£ 2,839.28£ 2,767.83£ 2,771.27-2.29%
-14.90%		 0.0559089£ 29,159 
£ 81,281,507 		0.00%
0.00%		  29,330 
420
2024-04-16		£ 2,882.54£ 2,882.54£ 2,838.67£ 2,839.07-1.51%
-14.00%		 0.0550809£ 43,865 
£ 83,269,862 		0.00%
0.00%		  29,330 
409
2024-04-15		£ 2,804.43£ 2,998.66£ 2,804.43£ 2,874.212.46%
-14.69%		 0.0565292£ 54,171 
£ 84,300,697 		0.00%
0.00%		  29,330 
418
2024-04-14		£ 2,762.24£ 2,811.65£ 2,735.99£ 2,805.990.88%
-10.12%		 0.0548518£ 71,984 
£ 82,299,742 		0.00%
0.00%		  29,330 
399
2024-04-13		£ 2,993.28£ 3,001.45£ 2,781.42£ 2,781.42-6.89%
-9.89%		 0.0550889£ 785,750 
£ 81,579,175 		0.00%
0.00%		  29,330 
428
2024-04-12		£ 3,288.65£ 3,288.65£ 2,974.43£ 2,974.43-9.54%
-2.03%		 0.0557351£ 131,134 
£ 87,239,941 		0.00%
0.00%		  29,330 
434
2024-04-11		£ 3,232.13£ 3,293.03£ 3,232.00£ 3,291.681.95%
8.19%		 0.0588001£ 1,066,595 
£ 96,545,157 		0.00%
0.00%		  29,330 
445
2024-04-10		£ 3,235.14£ 3,235.14£ 3,172.97£ 3,195.01-1.25%
6.74%		 0.0574159£ 369,286 
£ 93,709,554 		0.00%
0.00%		  29,330 
447
2024-04-09		£ 3,345.55£ 3,347.02£ 3,240.69£ 3,240.69-2.30%
10.10%		 0.0592487£ 722,801 
£ 95,049,301 		0.00%
0.00%		  29,330 
443
2024-04-08		£ 3,084.55£ 3,322.00£ 3,082.38£ 3,321.847.89%
3.91%		 0.0584177£ 684,253 
£ 97,429,574 		0.00%
0.00%		  29,330 
452
2024-04-07		£ 3,042.66£ 3,077.82£ 3,042.66£ 3,077.351.15%
-6.45%		 0.0563108£ 77,275 
£ 90,258,586 		0.00%
0.00%		  29,330 
450
2024-04-06		£ 3,018.83£ 3,042.64£ 3,017.63£ 3,042.640.86%
-4.42%		 0.055682£ 546,683 
£ 89,240,442 		0.00%
0.00%		  29,330 
445
2024-04-05		£ 3,021.67£ 3,021.67£ 2,951.80£ 3,019.82-0.12%
-4.96%		 0.0563917£ 139,085 
£ 88,571,252 		0.00%
0.00%		  29,330 
453
2024-04-04		£ 2,999.57£ 3,017.32£ 2,983.32£ 3,017.320.59%
-6.19%		 0.0561774£ 42,805 
£ 88,498,089 		0.00%
0.00%		  29,330 
448
2024-04-03		£ 2,984.82£ 3,015.19£ 2,984.82£ 3,015.191.71%
-5.72%		 0.0576447£ 99,563 
£ 88,435,628 		0.00%
0.00%		  29,330 
452
2024-04-02		£ 3,208.37£ 3,208.37£ 2,969.16£ 2,969.16-7.77%
-9.30%		 0.0567007£ 148,039 
£ 87,085,509 		0.00%
0.00%		  29,330 
444
2024-04-01		£ 3,291.83£ 3,291.83£ 3,196.91£ 3,198.66-2.82%
-2.34%		 0.0578963£ 507,917 
£ 93,816,754 		0.00%
0.00%		  29,330 
442
2024-03-31		£ 3,198.89£ 3,293.47£ 3,198.89£ 3,293.393.34%
6.97%		 0.0585891£ 867,442 
£ 96,595,255 		0.00%
0.00%		  29,330 
444
2024-03-30		£ 3,183.95£ 3,215.49£ 3,178.98£ 3,186.230.13%
3.45%		 0.0576766£ 485,986 
£ 93,452,124 		0.00%
0.00%		  29,330 
444
2024-03-29		£ 3,224.21£ 3,242.71£ 3,183.44£ 3,183.44-1.27%
6.12%		 0.0575395£ 35,278 
£ 93,370,441 		0.00%
0.00%		  29,330 
449
2024-03-28		£ 3,176.97£ 3,221.52£ 3,165.19£ 3,221.521.37%
2.16%		 0.0574143£ 608,681 
£ 94,487,171 		0.00%
0.00%		  29,330 
442
2024-03-27		£ 3,255.35£ 3,275.12£ 3,187.85£ 3,187.85-2.09%
5.75%		 0.0584266£ 207,515 
£ 93,499,459 		0.00%
0.00%		  29,330 
440
2024-03-26		£ 3,280.46£ 3,300.28£ 3,248.61£ 3,248.61-0.73%
7.99%		 0.0584577£ 892,066 
£ 95,281,687 		0.00%
0.00%		  29,330 
430
2024-03-25		£ 3,080.26£ 3,280.44£ 3,080.26£ 3,280.446.49%
2.38%		 0.059213£ 635,979 
£ 96,215,270 		0.00%
0.00%		  29,330 
439
2024-03-24		£ 3,085.70£ 3,088.03£ 3,076.13£ 3,084.52-0.11%
-5.05%		 0.0583901£ 38,382 
£ 90,468,825 		0.00%
0.00%		  29,330 
438
2024-03-23		£ 3,003.24£ 3,087.96£ 3,003.24£ 3,086.212.72%
-8.49%		 0.0600316£ 261,617 
£ 90,518,457 		0.00%
0.00%		  29,330 
436
2024-03-22		£ 3,151.08£ 3,190.67£ 2,995.12£ 2,995.12-4.95%
-11.28%		 0.0600847£ 1,377,797 
£ 87,847,029 		0.00%
0.00%		  29,330 
434
2024-03-21		£ 2,997.60£ 3,154.60£ 2,997.60£ 3,113.254.74%
-9.53%		 0.0607065£ 970,505 
£ 91,311,509 		0.00%
0.00%		  29,330 
444
2024-03-20		£ 2,989.48£ 2,989.48£ 2,859.02£ 2,989.37-0.00%
-17.32%		 0.0562208£ 174,898 
£ 87,678,349 		0.00%
0.00%		  29,330 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0186 s