CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,951,414,481,906 ||| 24h vol: £ 105,029,287,058 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
391 Sovryn (SOV)£ 1.50
$1.89		-0.88%
-8.23%		 0.0000304943£ 80,882 
£ 89,693,582 		0.00%
0.00% 		 59,673,990 
100,000,000 		$5.72
$9.58
SOV Sovryn =
GBP

SOV/AUD - A$ 2.88
SOV/BGN - 3.45 лв.
SOV/BRL - R$ 9.65
SOV/CAD - C$ 2.58
SOV/CHF - Fr. 1.72
SOV/CNY - CN¥ 13.66
SOV/CZK - Kč 44.32
SOV/DKK - kr. 13.14
SOV/EUR - € 1.76
SOV/GBP - £ 1.50
SOV/HKD - HK$ 14.76
SOV/HRK - kn 13.35
SOV/HUF - Ft 689.60
SOV/IDR - Rp 30,677
SOV/ILS - ₪ 7.10
SOV/INR - ₹ 157.41
SOV/JPY - ¥ 295.62
SOV/KRW - ₩ 2,596.31
SOV/MXN - Mex$ 32.13
SOV/MYR - RM 9.00
SOV/NOK - kr 20.77
SOV/NZD - NZ$ 3.17
SOV/PHP - ₱ 108.61
SOV/PLN - zł 7.60
SOV/RON - lei 8.76
SOV/RUB - ₽ 176.22
SOV/SEK - kr 20.65
SOV/SGD - S$ 2.57
SOV/THB - ฿ 69.84
SOV/TRY - ₺ 61.18
SOV/USD - $ 1.89
SOV/ZAR - R 35.21
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
391
2024-04-30		£ 1.52£ 1.52£ 1.50£ 1.50-0.88%
-8.23%		 0.0000304943£ 80,882 
£ 89,693,582 		0.00%
0.00%		  59,673,990 
393
2024-04-29		£ 1.55£ 1.55£ 1.50£ 1.52-1.63%
-6.70%		 0.0000298552£ 85,909 
£ 90,822,405 		0.00%
0.00%		  59,658,147 
393
2024-04-28		£ 1.54£ 1.58£ 1.54£ 1.54-0.67%
-3.98%		 0.0000306353£ 134,186 
£ 91,997,851 		0.00%
0.00%		  59,663,941 
389
2024-04-27		£ 1.58£ 1.60£ 1.55£ 1.602.33%
-2.95%		 0.0000315965£ 139,511 
£ 95,426,689 		0.00%
0.00%		  59,665,160 
397
2024-04-26		£ 1.54£ 1.58£ 1.53£ 1.561.00%
-7.56%		 0.0000304507£ 183,080 
£ 93,099,977 		0.00%
0.00%		  59,669,075 
409
2024-04-25		£ 1.56£ 1.56£ 1.53£ 1.55-4.55%
-8.43%		 0.000029823£ 167,359 
£ 92,409,984 		0.00%
0.00%		  59,666,500 
407
2024-04-24		£ 1.68£ 1.69£ 1.56£ 1.56-7.49%
-4.41%		 0.0000302441£ 280,691 
£ 92,846,337 		0.00%
0.00%		  59,661,434 
392
2024-04-23		£ 1.66£ 1.71£ 1.65£ 1.702.55%
-2.65%		 0.0000315881£ 170,588 
£ 101,234,997 		0.00%
0.00%		  59,660,082 
400
2024-04-22		£ 1.64£ 1.65£ 1.62£ 1.650.58%
-7.19%		 0.0000306628£ 173,534 
£ 98,316,054 		0.00%
0.00%		  59,658,152 
397
2024-04-21		£ 1.67£ 1.68£ 1.63£ 1.64-0.74%
0.39%		 0.0000313157£ 157,756 
£ 97,788,004 		0.00%
0.00%		  59,604,281 
392
2024-04-20		£ 1.67£ 1.68£ 1.66£ 1.67-0.77%
7.95%		 0.0000319785£ 172,088 
£ 99,645,027 		0.00%
0.00%		  59,583,989 
378
2024-04-19		£ 1.71£ 1.71£ 1.64£ 1.700.06%
2.79%		 0.0000327683£ 257,892 
£ 101,356,127 		0.00%
0.01%		  59,548,798 
373
2024-04-18		£ 1.63£ 1.70£ 1.60£ 1.704.10%
-11.95%		 0.000033259£ 148,820 
£ 101,003,332 		0.00%
0.01%		  59,517,859 
376
2024-04-17		£ 1.73£ 1.73£ 1.62£ 1.63-5.78%
-15.53%		 0.0000329019£ 370,349 
£ 97,068,080 		0.00%
0.01%		  59,519,045 
366
2024-04-16		£ 1.81£ 1.81£ 1.72£ 1.74-1.84%
-6.90%		 0.0000337041£ 507,084 
£ 103,406,152 		0.00%
0.01%		  59,523,565 
363
2024-04-15		£ 1.65£ 1.78£ 1.64£ 1.768.78%
-9.62%		 0.0000347091£ 994,798 
£ 105,055,140 		0.00%
0.01%		  59,528,822 
374
2024-04-14		£ 1.58£ 1.66£ 1.56£ 1.625.35%
-7.88%		 0.0000317213£ 452,208 
£ 96,607,276 		0.00%
0.00%		  59,533,724 
367
2024-04-13		£ 1.65£ 1.66£ 1.54£ 1.54-6.52%
-7.64%		 0.0000305076£ 349,643 
£ 91,705,586 		0.00%
0.00%		  59,536,600 
387
2024-04-12		£ 1.91£ 1.92£ 1.62£ 1.64-14.31%
2.09%		 0.0000307617£ 832,133 
£ 97,746,828 		0.00%
0.00%		  59,541,163 
384
2024-04-11		£ 1.92£ 1.97£ 1.91£ 1.920.15%
17.54%		 0.0000342442£ 460,752 
£ 114,390,011 		0.00%
0.01%		  59,670,637 
390
2024-04-10		£ 1.84£ 1.89£ 1.77£ 1.894.37%
19.39%		 0.0000340409£ 836,487 
£ 113,147,804 		0.00%
0.01%		  59,731,779 
405
2024-04-09		£ 1.93£ 1.93£ 1.82£ 1.83-4.70%
19.17%		 0.000033493£ 481,079 
£ 109,423,035 		0.00%
0.01%		  59,730,613 
399
2024-04-08		£ 1.72£ 1.93£ 1.72£ 1.898.30%
20.52%		 0.0000332854£ 860,238 
£ 113,013,647 		0.00%
0.01%		  59,709,439 
411
2024-04-07		£ 1.66£ 1.75£ 1.66£ 1.745.62%
12.19%		 0.0000317704£ 543,685 
£ 103,645,977 		0.00%
0.00%		  59,695,950 
428
2024-04-06		£ 1.63£ 1.66£ 1.59£ 1.651.42%
19.15%		 0.0000302379£ 560,442 
£ 98,662,900 		0.00%
0.00%		  59,712,778 
429
2024-04-05		£ 1.66£ 1.68£ 1.61£ 1.61-0.64%
34.71%		 0.0000300515£ 909,198 
£ 96,084,607 		0.00%
0.00%		  59,706,627 
426
2024-04-04		£ 1.61£ 1.68£ 1.57£ 1.621.73%
25.18%		 0.0000301131£ 575,967 
£ 96,514,842 		0.00%
0.00%		  59,673,021 
431
2024-04-03		£ 1.54£ 1.59£ 1.54£ 1.592.48%
13.56%		 0.0000303239£ 382,545 
£ 94,596,307 		0.00%
0.00%		  59,639,478 
440
2024-04-02		£ 1.59£ 1.59£ 1.50£ 1.55-3.31%
10.15%		 0.0000296143£ 308,962 
£ 92,487,876 		0.00%
0.00%		  59,640,074 
445
2024-04-01		£ 1.59£ 1.63£ 1.57£ 1.57-0.91%
7.24%		 0.0000284414£ 918,162 
£ 93,709,933 		0.00%
0.00%		  59,637,174 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0048 s