CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: £ 2,198,577,945,245 ||| 24h vol: £ 142,927,656,716 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
347 Secret (SCRT)£ 0.53
$0.67
-8.58%
9.14%
 0.00000958209£ 6,312,856 
£ 143,804,900 
0.00%
0.01%
 271,355,295 
291,430,864 
$9.23
$9.91
SCRT Secret =
GBP

SCRT/AUD - A$ 1.03
SCRT/BGN - 1.21 лв.
SCRT/BRL - R$ 3.35
SCRT/CAD - C$ 0.91
SCRT/CHF - Fr. 0.60
SCRT/CNY - CN¥ 4.83
SCRT/CZK - 15.70
SCRT/DKK - kr. 4.63
SCRT/EUR - 0.62
SCRT/GBP - £ 0.53
SCRT/HKD - HK$ 5.23
SCRT/HRK - kn 4.60
SCRT/HUF - Ft 244.55
SCRT/IDR - Rp 10,617
SCRT/ILS - 2.45
SCRT/INR - 55.78
SCRT/JPY - ¥ 101.21
SCRT/KRW - 901.77
SCRT/MXN - Mex$ 11.11
SCRT/MYR - RM 3.16
SCRT/NOK - kr 7.27
SCRT/NZD - NZ$ 1.12
SCRT/PHP - 37.61
SCRT/PLN - 2.67
SCRT/RON - lei 3.08
SCRT/RUB - 61.83
SCRT/SEK - kr 7.16
SCRT/SGD - S$ 0.90
SCRT/THB - ฿ 24.41
SCRT/TRY - 21.65
SCRT/USD - $ 0.67
SCRT/ZAR - R 12.66
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
347
2024-03-29
£ 0.56£ 0.56£ 0.53£ 0.53-8.58%
9.14%
 0.00000958209£ 6,312,856 
£ 143,804,900 
0.00%
0.01%
 271,355,295 
338
2024-03-28
£ 0.56£ 0.58£ 0.56£ 0.56-0.63%
19.54%
 0.0000100178£ 11,356,345 
£ 152,528,756 
0.01%
0.01%
 271,355,295 
327
2024-03-27
£ 0.54£ 0.57£ 0.54£ 0.578.77%
18.72%
 0.0000104083£ 12,109,681 
£ 154,100,396 
0.01%
0.01%
 271,355,295 
343
2024-03-26
£ 0.53£ 0.54£ 0.52£ 0.530.08%
17.63%
 0.00000953716£ 5,375,367 
£ 143,818,002 
0.00%
0.01%
 271,355,295 
346
2024-03-25
£ 0.51£ 0.53£ 0.51£ 0.533.83%
13.85%
 0.00000950773£ 3,675,426 
£ 142,932,229 
0.00%
0.01%
 271,355,295 
344
2024-03-24
£ 0.50£ 0.51£ 0.49£ 0.511.24%
-1.34%
 0.0000096159£ 2,880,701 
£ 137,840,084 
0.00%
0.01%
 271,355,295 
344
2024-03-23
£ 0.52£ 0.52£ 0.50£ 0.50-2.77%
0.34%
 0.00000973842£ 5,158,027 
£ 135,853,958 
0.00%
0.01%
 271,355,295 
333
2024-03-22
£ 0.47£ 0.53£ 0.46£ 0.519.38%
-7.01%
 0.0000102947£ 10,756,800 
£ 139,252,192 
0.01%
0.01%
 271,355,295 
352
2024-03-21
£ 0.48£ 0.48£ 0.46£ 0.46-2.26%
-20.23%
 0.00000905642£ 3,769,259 
£ 126,029,637 
0.00%
0.01%
 271,355,295 
347
2024-03-20
£ 0.43£ 0.48£ 0.42£ 0.487.43%
-20.93%
 0.00000906854£ 5,169,550 
£ 130,845,404 
0.00%
0.01%
 271,355,295 
346
2024-03-19
£ 0.49£ 0.49£ 0.43£ 0.471.93%
-9.11%
 0.00000931009£ 7,304,745 
£ 126,896,742 
0.00%
0.01%
 271,355,295 
350
2024-03-18
£ 0.50£ 0.51£ 0.45£ 0.47-9.11%
-11.98%
 0.00000886971£ 4,820,111 
£ 127,543,739 
0.00%
0.01%
 271,355,295 
341
2024-03-17
£ 0.49£ 0.52£ 0.47£ 0.524.33%
0.79%
 0.00000963037£ 4,278,040 
£ 140,378,408 
0.00%
0.01%
 271,355,295 
340
2024-03-16
£ 0.55£ 0.56£ 0.49£ 0.49-7.98%
-7.85%
 0.00000947096£ 4,564,013 
£ 134,021,234 
0.00%
0.01%
 271,355,295 
329
2024-03-15
£ 0.59£ 0.59£ 0.53£ 0.55-7.17%
-0.92%
 0.0000100643£ 7,986,245 
£ 147,997,233 
0.00%
0.01%
 271,355,295 
323
2024-03-14
£ 0.61£ 0.61£ 0.57£ 0.59-3.68%
12.82%
 0.0000104746£ 7,427,936 
£ 158,798,415 
0.00%
0.01%
 271,355,295 
322
2024-03-13
£ 0.52£ 0.63£ 0.52£ 0.6119.05%
18.21%
 0.0000106342£ 25,589,452 
£ 165,282,233 
0.01%
0.01%
 271,355,295 
356
2024-03-12
£ 0.53£ 0.53£ 0.51£ 0.51-3.61%
6.03%
 0.00000921039£ 6,101,361 
£ 138,717,308 
0.00%
0.01%
 271,355,295 
350
2024-03-11
£ 0.51£ 0.53£ 0.50£ 0.534.47%
-1.82%
 0.00000938358£ 5,996,886 
£ 143,618,603 
0.00%
0.01%
 271,355,295 
347
2024-03-10
£ 0.53£ 0.54£ 0.51£ 0.51-3.06%
-4.11%
 0.00000955494£ 3,994,951 
£ 139,634,443 
0.00%
0.01%
 271,355,295 
338
2024-03-09
£ 0.55£ 0.55£ 0.53£ 0.53-2.30%
6.04%
 0.00000997846£ 4,150,002 
£ 144,252,958 
0.00%
0.01%
 271,355,295 
334
2024-03-08
£ 0.52£ 0.53£ 0.51£ 0.535.18%
10.62%
 0.0000100187£ 5,790,583 
£ 145,159,880 
0.00%
0.01%
 271,355,295 
336
2024-03-07
£ 0.53£ 0.53£ 0.51£ 0.52-0.06%
11.67%
 0.00000985663£ 4,463,776 
£ 141,247,772 
0.00%
0.01%
 271,355,295 
331
2024-03-06
£ 0.49£ 0.52£ 0.48£ 0.527.26%
15.92%
 0.0000100413£ 5,253,978 
£ 141,675,691 
0.00%
0.01%
 271,355,295 
330
2024-03-05
£ 0.54£ 0.55£ 0.48£ 0.49-9.80%
9.45%
 0.0000098257£ 7,328,480 
£ 132,904,981 
0.00%
0.01%
 271,355,295 
319
2024-03-04
£ 0.55£ 0.57£ 0.54£ 0.54-0.16%
16.90%
 0.0000102226£ 7,231,870 
£ 147,593,408 
0.00%
0.01%
 271,355,295 
319
2024-03-03
£ 0.51£ 0.54£ 0.50£ 0.545.86%
25.73%
 0.0000108885£ 5,719,424 
£ 146,466,776 
0.00%
0.01%
 271,355,295 
329
2024-03-02
£ 0.48£ 0.51£ 0.48£ 0.513.61%
29.47%
 0.0000103576£ 4,207,281 
£ 137,521,005 
0.00%
0.01%
 271,355,295 
329
2024-03-01
£ 0.48£ 0.49£ 0.47£ 0.492.60%
28.42%
 0.00000987801£ 3,481,626 
£ 132,980,828 
0.00%
0.01%
 271,355,295 
326
2024-02-29
£ 0.45£ 0.50£ 0.45£ 0.473.74%
24.50%
 0.000009699£ 5,630,415 
£ 127,108,721 
0.00%
0.01%
 271,355,295