Top CryptoCurrencies 2024 Market cap: £ 2,198,577,945,245 ||| 24h vol: £ 142,927,656,716 ||| crypto assets: 659
SCRT/AUD - A$ 1.03 SCRT/BGN - 1.21 лв. SCRT/BRL - R$ 3.35 SCRT/CAD - C$ 0.91 SCRT/CHF - Fr. 0.60 SCRT/CNY - CN¥ 4.83 SCRT/CZK - Kč 15.70 SCRT/DKK - kr. 4.63
SCRT/EUR - € 0.62 SCRT/GBP - £ 0.53 SCRT/HKD - HK$ 5.23 SCRT/HRK - kn 4.60 SCRT/HUF - Ft 244.55 SCRT/IDR - Rp 10,617 SCRT/ILS - ₪ 2.45 SCRT/INR - ₹ 55.78
SCRT/JPY - ¥ 101.21 SCRT/KRW - ₩ 901.77 SCRT/MXN - Mex$ 11.11 SCRT/MYR - RM 3.16 SCRT/NOK - kr 7.27 SCRT/NZD - NZ$ 1.12 SCRT/PHP - ₱ 37.61 SCRT/PLN - zł 2.67
SCRT/RON - lei 3.08 SCRT/RUB - ₽ 61.83 SCRT/SEK - kr 7.16 SCRT/SGD - S$ 0.90 SCRT/THB - ฿ 24.41 SCRT/TRY - ₺ 21.65 SCRT/USD - $ 0.67 SCRT/ZAR - R 12.66
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 347 2024-03-29 | £ 0.56 | £ 0.56 | £ 0.53 | £ 0.53 | -8.58% 9.14% | 0.00000958209 | £ 6,312,856 £ 143,804,900 | 0.00% 0.01% | 271,355,295 | 338 2024-03-28 | £ 0.56 | £ 0.58 | £ 0.56 | £ 0.56 | -0.63% 19.54% | 0.0000100178 | £ 11,356,345 £ 152,528,756 | 0.01% 0.01% | 271,355,295 | 327 2024-03-27 | £ 0.54 | £ 0.57 | £ 0.54 | £ 0.57 | 8.77% 18.72% | 0.0000104083 | £ 12,109,681 £ 154,100,396 | 0.01% 0.01% | 271,355,295 | 343 2024-03-26 | £ 0.53 | £ 0.54 | £ 0.52 | £ 0.53 | 0.08% 17.63% | 0.00000953716 | £ 5,375,367 £ 143,818,002 | 0.00% 0.01% | 271,355,295 | 346 2024-03-25 | £ 0.51 | £ 0.53 | £ 0.51 | £ 0.53 | 3.83% 13.85% | 0.00000950773 | £ 3,675,426 £ 142,932,229 | 0.00% 0.01% | 271,355,295 | 344 2024-03-24 | £ 0.50 | £ 0.51 | £ 0.49 | £ 0.51 | 1.24% -1.34% | 0.0000096159 | £ 2,880,701 £ 137,840,084 | 0.00% 0.01% | 271,355,295 | 344 2024-03-23 | £ 0.52 | £ 0.52 | £ 0.50 | £ 0.50 | -2.77% 0.34% | 0.00000973842 | £ 5,158,027 £ 135,853,958 | 0.00% 0.01% | 271,355,295 | 333 2024-03-22 | £ 0.47 | £ 0.53 | £ 0.46 | £ 0.51 | 9.38% -7.01% | 0.0000102947 | £ 10,756,800 £ 139,252,192 | 0.01% 0.01% | 271,355,295 | 352 2024-03-21 | £ 0.48 | £ 0.48 | £ 0.46 | £ 0.46 | -2.26% -20.23% | 0.00000905642 | £ 3,769,259 £ 126,029,637 | 0.00% 0.01% | 271,355,295 | 347 2024-03-20 | £ 0.43 | £ 0.48 | £ 0.42 | £ 0.48 | 7.43% -20.93% | 0.00000906854 | £ 5,169,550 £ 130,845,404 | 0.00% 0.01% | 271,355,295 | 346 2024-03-19 | £ 0.49 | £ 0.49 | £ 0.43 | £ 0.47 | 1.93% -9.11% | 0.00000931009 | £ 7,304,745 £ 126,896,742 | 0.00% 0.01% | 271,355,295 | 350 2024-03-18 | £ 0.50 | £ 0.51 | £ 0.45 | £ 0.47 | -9.11% -11.98% | 0.00000886971 | £ 4,820,111 £ 127,543,739 | 0.00% 0.01% | 271,355,295 | 341 2024-03-17 | £ 0.49 | £ 0.52 | £ 0.47 | £ 0.52 | 4.33% 0.79% | 0.00000963037 | £ 4,278,040 £ 140,378,408 | 0.00% 0.01% | 271,355,295 | 340 2024-03-16 | £ 0.55 | £ 0.56 | £ 0.49 | £ 0.49 | -7.98% -7.85% | 0.00000947096 | £ 4,564,013 £ 134,021,234 | 0.00% 0.01% | 271,355,295 | 329 2024-03-15 | £ 0.59 | £ 0.59 | £ 0.53 | £ 0.55 | -7.17% -0.92% | 0.0000100643 | £ 7,986,245 £ 147,997,233 | 0.00% 0.01% | 271,355,295 | 323 2024-03-14 | £ 0.61 | £ 0.61 | £ 0.57 | £ 0.59 | -3.68% 12.82% | 0.0000104746 | £ 7,427,936 £ 158,798,415 | 0.00% 0.01% | 271,355,295 | 322 2024-03-13 | £ 0.52 | £ 0.63 | £ 0.52 | £ 0.61 | 19.05% 18.21% | 0.0000106342 | £ 25,589,452 £ 165,282,233 | 0.01% 0.01% | 271,355,295 | 356 2024-03-12 | £ 0.53 | £ 0.53 | £ 0.51 | £ 0.51 | -3.61% 6.03% | 0.00000921039 | £ 6,101,361 £ 138,717,308 | 0.00% 0.01% | 271,355,295 | 350 2024-03-11 | £ 0.51 | £ 0.53 | £ 0.50 | £ 0.53 | 4.47% -1.82% | 0.00000938358 | £ 5,996,886 £ 143,618,603 | 0.00% 0.01% | 271,355,295 | 347 2024-03-10 | £ 0.53 | £ 0.54 | £ 0.51 | £ 0.51 | -3.06% -4.11% | 0.00000955494 | £ 3,994,951 £ 139,634,443 | 0.00% 0.01% | 271,355,295 | 338 2024-03-09 | £ 0.55 | £ 0.55 | £ 0.53 | £ 0.53 | -2.30% 6.04% | 0.00000997846 | £ 4,150,002 £ 144,252,958 | 0.00% 0.01% | 271,355,295 | 334 2024-03-08 | £ 0.52 | £ 0.53 | £ 0.51 | £ 0.53 | 5.18% 10.62% | 0.0000100187 | £ 5,790,583 £ 145,159,880 | 0.00% 0.01% | 271,355,295 | 336 2024-03-07 | £ 0.53 | £ 0.53 | £ 0.51 | £ 0.52 | -0.06% 11.67% | 0.00000985663 | £ 4,463,776 £ 141,247,772 | 0.00% 0.01% | 271,355,295 | 331 2024-03-06 | £ 0.49 | £ 0.52 | £ 0.48 | £ 0.52 | 7.26% 15.92% | 0.0000100413 | £ 5,253,978 £ 141,675,691 | 0.00% 0.01% | 271,355,295 | 330 2024-03-05 | £ 0.54 | £ 0.55 | £ 0.48 | £ 0.49 | -9.80% 9.45% | 0.0000098257 | £ 7,328,480 £ 132,904,981 | 0.00% 0.01% | 271,355,295 | 319 2024-03-04 | £ 0.55 | £ 0.57 | £ 0.54 | £ 0.54 | -0.16% 16.90% | 0.0000102226 | £ 7,231,870 £ 147,593,408 | 0.00% 0.01% | 271,355,295 | 319 2024-03-03 | £ 0.51 | £ 0.54 | £ 0.50 | £ 0.54 | 5.86% 25.73% | 0.0000108885 | £ 5,719,424 £ 146,466,776 | 0.00% 0.01% | 271,355,295 | 329 2024-03-02 | £ 0.48 | £ 0.51 | £ 0.48 | £ 0.51 | 3.61% 29.47% | 0.0000103576 | £ 4,207,281 £ 137,521,005 | 0.00% 0.01% | 271,355,295 | 329 2024-03-01 | £ 0.48 | £ 0.49 | £ 0.47 | £ 0.49 | 2.60% 28.42% | 0.00000987801 | £ 3,481,626 £ 132,980,828 | 0.00% 0.01% | 271,355,295 | 326 2024-02-29 | £ 0.45 | £ 0.50 | £ 0.45 | £ 0.47 | 3.74% 24.50% | 0.000009699 | £ 5,630,415 £ 127,108,721 | 0.00% 0.01% | 271,355,295 |
|