XYO (XYO) price in GBP (pounds) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: £ 2,013,784,568,301 ||| 24h vol: £ 137,203,929,721 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
419 399 \| 2024-04-19 403 \| 2024-04-20 \| -4 401 \| 2024-04-21 \| +2 404 \| 2024-04-22 \| -3 412 \| 2024-04-23 \| -8 429 \| 2024-04-24 \| -17 419 \| 2024-04-25 \| +10 -20	XYO (XYO)	£ 0.01 $0.01	-8.38% -5.97%	0.000000126809	£ 899,174 £ 87,518,890	0.00% 0.00%	13,476,747,692 13,931,216,938	$5.54 $5.73

XYO/AUD - A$ 0.01
XYO/BGN - 0.01 лв.
XYO/BRL - R$ 0.04
XYO/CAD - C$ 0.01
XYO/CHF - Fr. 0.01
XYO/CNY - CN¥ 0.06
XYO/CZK - Kč 0.19
XYO/DKK - kr. 0.06

XYO/EUR - € 0.01
XYO/GBP - £ 0.01
XYO/HKD - HK$ 0.06
XYO/HRK - kn 0.06
XYO/HUF - Ft 2.98
XYO/IDR - Rp 131
XYO/ILS - ₪ 0.03
XYO/INR - ₹ 0.67

XYO/JPY - ¥ 1.26
XYO/KRW - ₩ 11.14
XYO/MXN - Mex$ 0.14
XYO/MYR - RM 0.04
XYO/NOK - kr 0.09
XYO/NZD - NZ$ 0.01
XYO/PHP - ₱ 0.47
XYO/PLN - zł 0.03

XYO/RON - lei 0.04
XYO/RUB - ₽ 0.75
XYO/SEK - kr 0.09
XYO/SGD - S$ 0.01
XYO/THB - ฿ 0.30
XYO/TRY - ₺ 0.26
XYO/USD - $ 0.01
XYO/ZAR - R 0.16

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
419 2024-04-25	£ 0.01	£ 0.01	£ 0.01	£ 0.01	-8.38% -5.97%	0.000000126809	£ 899,174 £ 87,518,890	0.00% 0.00%	13,476,747,692
429 2024-04-24	£ 0.01	£ 0.01	£ 0.01	£ 0.01	-6.54% -4.66%	0.000000125418	£ 977,446 £ 86,971,074	0.00% 0.00%	13,476,747,692
412 2024-04-23	£ 0.01	£ 0.01	£ 0.01	£ 0.01	-3.91% 6.47%	0.00000012966	£ 605,905 £ 93,867,218	0.00% 0.00%	13,476,747,692
404 2024-04-22	£ 0.01	£ 0.01	£ 0.01	£ 0.01	2.31% 9.93%	0.000000134341	£ 861,042 £ 97,305,204	0.00% 0.00%	13,476,747,692
401 2024-04-21	£ 0.01	£ 0.01	£ 0.01	£ 0.01	-1.94% 3.76%	0.000000134869	£ 1,355,459 £ 95,223,064	0.00% 0.00%	13,476,747,692
403 2024-04-20	£ 0.01	£ 0.01	£ 0.01	£ 0.01	2.45% 10.60%	0.000000135683	£ 933,241 £ 95,626,342	0.00% 0.00%	13,476,747,692
399 2024-04-19	£ 0.01	£ 0.01	£ 0.01	£ 0.01	0.76% -5.85%	0.000000133517	£ 1,249,607 £ 93,463,894	0.00% 0.00%	13,476,747,692
397 2024-04-18	£ 0.01	£ 0.01	£ 0.01	£ 0.01	0.76% -14.64%	0.000000134004	£ 1,390,434 £ 92,146,928	0.00% 0.00%	13,476,747,692
388 2024-04-17	£ 0.01	£ 0.01	£ 0.01	£ 0.01	4.35% -17.44%	0.00000013679	£ 4,444,798 £ 91,377,210	0.00% 0.00%	13,476,747,692
404 2024-04-16	£ 0.01	£ 0.01	£ 0.01	£ 0.01	-0.38% -20.76%	0.000000126602	£ 1,029,360 £ 87,943,066	0.00% 0.00%	13,476,747,692
399 2024-04-15	£ 0.01	£ 0.01	£ 0.01	£ 0.01	-3.43% -29.32%	0.000000128393	£ 1,233,653 £ 87,977,930	0.00% 0.00%	13,476,747,692
391 2024-04-14	£ 0.01	£ 0.01	£ 0.01	£ 0.01	11.70% -10.85%	0.000000132182	£ 1,352,312 £ 91,128,135	0.00% 0.00%	13,476,747,692
398 2024-04-13	£ 0.01	£ 0.01	£ 0.01	£ 0.01	-17.64% -19.62%	0.000000119556	£ 2,089,971 £ 81,350,287	0.00% 0.00%	13,476,747,692
382 2024-04-12	£ 0.01	£ 0.01	£ 0.01	£ 0.01	-8.29% -3.10%	0.000000137381	£ 1,733,080 £ 98,806,834	0.00% 0.00%	13,476,747,692
415 2024-04-11	£ 0.01	£ 0.01	£ 0.01	£ 0.01	-4.73% 0.41%	0.000000138575	£ 1,577,154 £ 104,546,849	0.00% 0.00%	13,476,747,692
405 2024-04-10	£ 0.01	£ 0.01	£ 0.01	£ 0.01	0.07% 8.48%	0.000000144804	£ 1,514,138 £ 108,594,139	0.00% 0.00%	13,476,747,692
406 2024-04-09	£ 0.01	£ 0.01	£ 0.01	£ 0.01	-11.21% 8.76%	0.000000147803	£ 3,050,261 £ 108,949,606	0.00% 0.01%	13,476,747,692
375 2024-04-08	£ 0.01	£ 0.01	£ 0.01	£ 0.01	22.79% 17.13%	0.000000163001	£ 9,670,949 £ 124,913,694	0.01% 0.01%	13,476,747,692
420 2024-04-07	£ 0.01	£ 0.01	£ 0.01	£ 0.01	1.03% -11.45%	0.000000136811	£ 823,136 £ 100,760,495	0.00% 0.00%	13,476,747,692
423 2024-04-06	£ 0.01	£ 0.01	£ 0.01	£ 0.01	-0.61% -11.75%	0.000000135879	£ 956,663 £ 100,062,609	0.00% 0.00%	13,476,747,692
416 2024-04-05	£ 0.01	£ 0.01	£ 0.01	£ 0.01	-2.09% -11.70%	0.000000140371	£ 1,068,141 £ 101,304,494	0.00% 0.00%	13,476,747,692
412 2024-04-04	£ 0.01	£ 0.01	£ 0.01	£ 0.01	2.93% -8.01%	0.000000142648	£ 939,140 £ 103,254,918	0.00% 0.00%	13,476,747,692
411 2024-04-03	£ 0.01	£ 0.01	£ 0.01	£ 0.01	-1.20% -8.80%	0.00000014298	£ 1,063,168 £ 100,790,012	0.00% 0.00%	13,476,747,692
414 2024-04-02	£ 0.01	£ 0.01	£ 0.01	£ 0.01	-6.08% -12.21%	0.000000143191	£ 1,341,654 £ 101,052,342	0.00% 0.00%	13,476,747,692
412 2024-04-01	£ 0.01	£ 0.01	£ 0.01	£ 0.01	-6.57% -8.61%	0.00000014331	£ 1,403,288 £ 106,703,594	0.00% 0.00%	13,476,747,692
403 2024-03-31	£ 0.01	£ 0.01	£ 0.01	£ 0.01	0.61% 1.11%	0.000000150718	£ 1,027,630 £ 114,176,531	0.00% 0.01%	13,476,747,692
397 2024-03-30	£ 0.01	£ 0.01	£ 0.01	£ 0.01	-1.50% 2.29%	0.000000152395	£ 1,368,424 £ 113,457,633	0.00% 0.01%	13,476,747,692
397 2024-03-29	£ 0.01	£ 0.01	£ 0.01	£ 0.01	2.39% 6.92%	0.000000154497	£ 2,764,451 £ 115,196,015	0.00% 0.01%	13,476,747,692
405 2024-03-28	£ 0.01	£ 0.01	£ 0.01	£ 0.01	1.87% -0.42%	0.000000148583	£ 1,391,942 £ 112,355,592	0.00% 0.01%	13,476,747,692
402 2024-03-27	£ 0.01	£ 0.01	£ 0.01	£ 0.01	-2.13% -3.87%	0.000000149818	£ 1,787,058 £ 110,162,726	0.00% 0.01%	13,476,747,692

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization