CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,978,289,822,098 ||| 24h vol: £ 91,498,398,184 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
402 Hashflow (HFT)£ 0.22
$0.28		-4.49%
-13.75%		 0.00000447608£ 6,982,349 
£ 87,346,412 		0.01%
0.00% 		 392,695,926 
1,000,000,000 		$5.56
$14.15
HFT Hashflow =
GBP

HFT/AUD - A$ 0.42
HFT/BGN - 0.51 лв.
HFT/BRL - R$ 1.43
HFT/CAD - C$ 0.38
HFT/CHF - Fr. 0.25
HFT/CNY - CN¥ 2.02
HFT/CZK - Kč 6.54
HFT/DKK - kr. 1.94
HFT/EUR - € 0.26
HFT/GBP - £ 0.22
HFT/HKD - HK$ 2.18
HFT/HRK - kn 1.97
HFT/HUF - Ft 101.92
HFT/IDR - Rp 4,524
HFT/ILS - ₪ 1.07
HFT/INR - ₹ 23.23
HFT/JPY - ¥ 44.40
HFT/KRW - ₩ 384.70
HFT/MXN - Mex$ 4.79
HFT/MYR - RM 1.33
HFT/NOK - kr 3.07
HFT/NZD - NZ$ 0.47
HFT/PHP - ₱ 16.07
HFT/PLN - zł 1.12
HFT/RON - lei 1.29
HFT/RUB - ₽ 25.71
HFT/SEK - kr 3.04
HFT/SGD - S$ 0.38
HFT/THB - ฿ 10.32
HFT/TRY - ₺ 9.06
HFT/USD - $ 0.28
HFT/ZAR - R 5.23
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
402
2024-04-29		£ 0.23£ 0.23£ 0.22£ 0.22-4.49%
-13.75%		 0.00000447608£ 6,982,349 
£ 87,346,412 		0.01%
0.00%		  392,695,926 
394
2024-04-28		£ 0.23£ 0.24£ 0.23£ 0.230.56%
-6.74%		 0.00000464839£ 5,511,745 
£ 91,874,581 		0.01%
0.00%		  392,689,103 
397
2024-04-27		£ 0.24£ 0.24£ 0.23£ 0.24-1.74%
-10.75%		 0.00000465649£ 6,122,242 
£ 92,558,406 		0.01%
0.00%		  392,687,324 
392
2024-04-26		£ 0.25£ 0.25£ 0.24£ 0.24-4.15%
-3.38%		 0.00000467881£ 6,539,755 
£ 94,132,234 		0.01%
0.00%		  392,645,369 
391
2024-04-25		£ 0.25£ 0.25£ 0.24£ 0.25-0.50%
1.62%		 0.00000482787£ 7,414,050 
£ 98,350,587 		0.01%
0.00%		  392,269,539 
397
2024-04-24		£ 0.26£ 0.27£ 0.25£ 0.25-4.41%
2.35%		 0.00000481018£ 8,451,731 
£ 97,044,078 		0.01%
0.00%		  392,082,292 
391
2024-04-23		£ 0.26£ 0.26£ 0.26£ 0.26-1.38%
5.57%		 0.00000486101£ 6,923,104 
£ 102,372,955 		0.01%
0.00%		  392,043,882 
386
2024-04-22		£ 0.26£ 0.27£ 0.26£ 0.262.56%
8.21%		 0.00000488496£ 7,547,775 
£ 102,916,941 		0.01%
0.00%		  391,997,158 
389
2024-04-21		£ 0.26£ 0.26£ 0.25£ 0.26-3.70%
7.48%		 0.00000489237£ 7,834,468 
£ 100,469,668 		0.01%
0.00%		  391,985,297 
385
2024-04-20		£ 0.25£ 0.27£ 0.25£ 0.265.65%
14.13%		 0.0000050409£ 9,064,572 
£ 103,329,218 		0.01%
0.01%		  391,964,722 
383
2024-04-19		£ 0.25£ 0.25£ 0.23£ 0.250.84%
-7.58%		 0.00000481743£ 13,116,760 
£ 98,078,314 		0.01%
0.00%		  391,954,005 
382
2024-04-18		£ 0.24£ 0.25£ 0.24£ 0.251.47%
-23.43%		 0.00000484424£ 12,357,483 
£ 95,530,623 		0.01%
0.00%		  386,489,713 
381
2024-04-17		£ 0.24£ 0.25£ 0.24£ 0.24-1.35%
-29.13%		 0.00000488726£ 10,447,135 
£ 93,615,968 		0.01%
0.00%		  386,443,017 
384
2024-04-16		£ 0.24£ 0.25£ 0.23£ 0.252.54%
-28.52%		 0.00000481081£ 11,683,448 
£ 95,765,326 		0.01%
0.00%		  386,202,903 
386
2024-04-15		£ 0.25£ 0.26£ 0.23£ 0.241.86%
-33.63%		 0.00000474271£ 24,819,990 
£ 93,072,752 		0.01%
0.00%		  385,965,916 
389
2024-04-14		£ 0.23£ 0.25£ 0.22£ 0.2412.05%
-29.97%		 0.00000462887£ 21,661,143 
£ 91,330,723 		0.01%
0.00%		  385,697,696 
400
2024-04-13		£ 0.27£ 0.27£ 0.21£ 0.21-21.67%
-34.91%		 0.00000418559£ 21,724,459 
£ 81,497,638 		0.01%
0.00%		  385,642,182 
379
2024-04-12		£ 0.32£ 0.33£ 0.25£ 0.27-17.16%
-17.50%		 0.00000500228£ 15,339,765 
£ 102,949,382 		0.01%
0.00%		  385,639,120 
366
2024-04-11		£ 0.34£ 0.34£ 0.32£ 0.32-5.11%
-3.85%		 0.00000574448£ 7,999,954 
£ 123,853,811 		0.01%
0.01%		  385,140,274 
359
2024-04-10		£ 0.34£ 0.34£ 0.33£ 0.34-0.89%
-2.88%		 0.00000602677£ 9,826,327 
£ 129,163,525 		0.01%
0.01%		  385,137,311 
357
2024-04-09		£ 0.35£ 0.36£ 0.34£ 0.34-4.79%
5.11%		 0.0000062265£ 12,348,952 
£ 130,979,916 		0.01%
0.01%		  384,594,238 
350
2024-04-08		£ 0.34£ 0.36£ 0.33£ 0.366.63%
2.94%		 0.00000628574£ 11,125,272 
£ 137,341,283 		0.01%
0.01%		  384,246,977 
358
2024-04-07		£ 0.32£ 0.34£ 0.32£ 0.334.14%
-8.13%		 0.00000609869£ 7,277,913 
£ 128,061,683 		0.01%
0.01%		  384,235,925 
361
2024-04-06		£ 0.32£ 0.32£ 0.32£ 0.321.42%
-6.76%		 0.00000592734£ 5,732,505 
£ 124,442,325 		0.01%
0.01%		  384,214,437 
357
2024-04-05		£ 0.34£ 0.34£ 0.31£ 0.32-3.60%
-10.19%		 0.00000598185£ 8,843,435 
£ 122,842,487 		0.01%
0.01%		  383,484,342 
357
2024-04-04		£ 0.34£ 0.34£ 0.33£ 0.33-4.15%
-9.53%		 0.00000617519£ 12,626,193 
£ 127,177,443 		0.01%
0.01%		  383,441,614 
350
2024-04-03		£ 0.33£ 0.35£ 0.33£ 0.343.38%
-5.00%		 0.00000648271£ 19,973,977 
£ 129,981,909 		0.01%
0.01%		  383,327,874 
355
2024-04-02		£ 0.35£ 0.35£ 0.32£ 0.33-5.81%
-12.09%		 0.00000625559£ 14,024,140 
£ 125,549,659 		0.01%
0.01%		  383,266,831 
357
2024-04-01		£ 0.36£ 0.37£ 0.34£ 0.35-4.24%
-2.90%		 0.00000628748£ 15,598,226 
£ 133,088,423 		0.01%
0.01%		  383,129,916 
354
2024-03-31		£ 0.35£ 0.37£ 0.35£ 0.364.29%
2.46%		 0.00000644816£ 9,981,392 
£ 138,823,352 		0.01%
0.01%		  383,000,915 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s