CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,886,497,958,276 ||| 24h vol: £ 136,525,635,031 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
384 ApeX Protocol (APEX)£ 1.90
$2.39		-7.73%
-15.90%		 0.0000403393£ 37,396,372 
£ 87,766,616 		0.03%
0.00% 		 46,120,795 
700,000,000 		$5.59
$84.88
APEX ApeX Protocol =
GBP

APEX/AUD - A$ 3.65
APEX/BGN - 4.36 лв.
APEX/BRL - R$ 12.22
APEX/CAD - C$ 3.27
APEX/CHF - Fr. 2.18
APEX/CNY - CN¥ 17.29
APEX/CZK - Kč 56.11
APEX/DKK - kr. 16.63
APEX/EUR - € 2.23
APEX/GBP - £ 1.90
APEX/HKD - HK$ 18.69
APEX/HRK - kn 16.91
APEX/HUF - Ft 873.07
APEX/IDR - Rp 38,839
APEX/ILS - ₪ 8.98
APEX/INR - ₹ 199.30
APEX/JPY - ¥ 374.27
APEX/KRW - ₩ 3,287.10
APEX/MXN - Mex$ 40.68
APEX/MYR - RM 11.40
APEX/NOK - kr 26.30
APEX/NZD - NZ$ 4.01
APEX/PHP - ₱ 137.51
APEX/PLN - zł 9.62
APEX/RON - lei 11.10
APEX/RUB - ₽ 223.11
APEX/SEK - kr 26.14
APEX/SGD - S$ 3.25
APEX/THB - ฿ 88.43
APEX/TRY - ₺ 77.46
APEX/USD - $ 2.39
APEX/ZAR - R 44.58
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
384
2024-04-30		£ 2.06£ 2.09£ 1.90£ 1.90-7.73%
-15.90%		 0.0000403393£ 37,396,372 
£ 87,766,616 		0.03%
0.00%		  46,120,795 
386
2024-04-29		£ 2.18£ 2.18£ 2.04£ 2.04-6.40%
0.63%		 0.0000400621£ 28,555,231 
£ 94,217,954 		0.03%
0.00%		  46,120,795 
379
2024-04-28		£ 2.03£ 2.19£ 2.02£ 2.166.98%
8.15%		 0.0000429875£ 19,497,497 
£ 99,780,044 		0.03%
0.00%		  46,116,654 
392
2024-04-27		£ 2.05£ 2.08£ 2.01£ 2.03-1.22%
-4.61%		 0.0000401263£ 26,467,866 
£ 93,656,728 		0.03%
0.00%		  46,110,381 
391
2024-04-26		£ 2.13£ 2.13£ 2.05£ 2.05-3.99%
-1.76%		 0.0000399913£ 39,157,970 
£ 94,485,768 		0.04%
0.00%		  46,110,381 
390
2024-04-25		£ 2.16£ 2.18£ 2.09£ 2.14-1.15%
3.78%		 0.0000412733£ 47,876,225 
£ 98,820,398 		0.04%
0.00%		  46,104,248 
391
2024-04-24		£ 2.25£ 2.31£ 2.11£ 2.16-2.30%
6.22%		 0.0000420486£ 37,470,144 
£ 99,752,363 		0.03%
0.00%		  46,104,248 
389
2024-04-23		£ 2.05£ 2.31£ 2.05£ 2.238.53%
3.13%		 0.0000415931£ 24,691,338 
£ 102,944,370 		0.02%
0.00%		  46,074,109 
409
2024-04-22		£ 2.06£ 2.11£ 2.06£ 2.071.17%
-5.29%		 0.0000384293£ 26,364,227 
£ 95,156,253 		0.02%
0.00%		  46,071,382 
406
2024-04-21		£ 2.14£ 2.15£ 2.04£ 2.04-4.52%
-6.90%		 0.0000390173£ 27,900,626 
£ 94,030,690 		0.03%
0.00%		  46,000,910 
397
2024-04-20		£ 2.08£ 2.15£ 2.00£ 2.120.12%
2.76%		 0.0000405617£ 34,356,525 
£ 97,577,553 		0.04%
0.00%		  46,000,910 
385
2024-04-19		£ 2.07£ 2.13£ 2.06£ 2.111.54%
-8.52%		 0.0000406069£ 37,447,267 
£ 97,021,393 		0.02%
0.00%		  45,998,662 
384
2024-04-18		£ 2.01£ 2.07£ 1.96£ 2.062.57%
-18.30%		 0.0000404642£ 37,118,210 
£ 94,921,858 		0.03%
0.00%		  45,974,352 
380
2024-04-17		£ 2.14£ 2.15£ 2.02£ 2.04-5.20%
-22.19%		 0.0000411639£ 38,677,480 
£ 93,806,170 		0.03%
0.00%		  45,974,352 
376
2024-04-16		£ 2.21£ 2.21£ 2.02£ 2.13-1.86%
-17.85%		 0.0000413883£ 43,920,693 
£ 98,077,212 		0.03%
0.00%		  45,974,352 
374
2024-04-15		£ 2.21£ 2.29£ 2.07£ 2.17-0.55%
-19.93%		 0.0000426288£ 41,681,077 
£ 99,647,185 		0.02%
0.01%		  45,974,352 
366
2024-04-14		£ 2.01£ 2.18£ 1.98£ 2.1813.63%
-19.04%		 0.0000426146£ 41,701,287 
£ 100,109,781 		0.02%
0.00%		  45,922,226 
377
2024-04-13		£ 2.37£ 2.37£ 1.92£ 1.92-16.38%
-26.92%		 0.0000379971£ 45,038,008 
£ 88,023,518 		0.02%
0.00%		  45,882,242 
375
2024-04-12		£ 2.47£ 2.52£ 2.19£ 2.28-8.70%
-12.69%		 0.0000427879£ 80,202,717 
£ 104,767,576 		0.04%
0.01%		  45,880,871 
343
2024-04-11		£ 2.61£ 2.64£ 2.47£ 2.47-5.09%
-9.15%		 0.0000440792£ 94,337,617 
£ 137,891,292 		0.08%
0.01%		  55,880,871 
336
2024-04-10		£ 2.49£ 2.57£ 2.46£ 2.573.56%
-3.30%		 0.000046234£ 81,490,072 
£ 143,768,629 		0.06%
0.01%		  55,880,871 
343
2024-04-09		£ 2.66£ 2.68£ 2.53£ 2.55-4.35%
1.16%		 0.0000466064£ 88,603,856 
£ 142,438,349 		0.06%
0.01%		  55,875,776 
334
2024-04-08		£ 2.66£ 2.73£ 2.66£ 2.68-0.64%
1.23%		 0.0000471582£ 80,421,956 
£ 149,832,408 		0.05%
0.01%		  55,874,595 
329
2024-04-07		£ 2.58£ 2.68£ 2.58£ 2.652.57%
-2.67%		 0.0000485673£ 73,988,880 
£ 148,299,263 		0.08%
0.01%		  55,874,089 
333
2024-04-06		£ 2.62£ 2.66£ 2.56£ 2.56-3.90%
-0.59%		 0.0000468095£ 91,493,523 
£ 142,915,525 		0.10%
0.01%		  55,874,089 
325
2024-04-05		£ 2.69£ 2.69£ 2.56£ 2.63-2.15%
0.22%		 0.0000490578£ 75,569,820 
£ 146,578,839 		0.05%
0.01%		  55,795,351 
323
2024-04-04		£ 2.69£ 2.72£ 2.65£ 2.691.03%
-1.94%		 0.000050148£ 73,418,551 
£ 150,281,218 		0.05%
0.01%		  55,794,414 
325
2024-04-03		£ 2.60£ 2.72£ 2.56£ 2.641.58%
-6.37%		 0.0000505252£ 81,162,785 
£ 147,453,382 		0.05%
0.01%		  55,794,414 
335
2024-04-02		£ 2.63£ 2.63£ 2.49£ 2.53-6.20%
-5.65%		 0.0000483935£ 80,227,074 
£ 141,389,532 		0.04%
0.01%		  55,793,624 
332
2024-04-01		£ 2.73£ 2.74£ 2.63£ 2.65-3.02%
-0.30%		 0.0000479387£ 126,014,134 
£ 147,760,116 		0.08%
0.01%		  55,789,626 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s