CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,027,403,772,828 ||| 24h vol: £ 74,520,613,418 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
390 Ozone Chain (OZO)£ 0.22
$0.28		13.74%
17.23%		 0.00000434135£ 325,131 
£ 96,597,573 		0.00%
0.00% 		 437,088,875 
1,000,000,000 		$6.15
$14.08
OZO Ozone Chain =
GBP

OZO/AUD - A$ 0.42
OZO/BGN - 0.50 лв.
OZO/BRL - R$ 1.41
OZO/CAD - C$ 0.38
OZO/CHF - Fr. 0.25
OZO/CNY - CN¥ 2.00
OZO/CZK - Kč 6.46
OZO/DKK - kr. 1.92
OZO/EUR - € 0.26
OZO/GBP - £ 0.22
OZO/HKD - HK$ 2.17
OZO/HRK - kn 1.96
OZO/HUF - Ft 100.36
OZO/IDR - Rp 4,446
OZO/ILS - ₪ 1.03
OZO/INR - ₹ 23.13
OZO/JPY - ¥ 42.64
OZO/KRW - ₩ 376.85
OZO/MXN - Mex$ 4.70
OZO/MYR - RM 1.31
OZO/NOK - kr 3.01
OZO/NZD - NZ$ 0.46
OZO/PHP - ₱ 15.87
OZO/PLN - zł 1.11
OZO/RON - lei 1.28
OZO/RUB - ₽ 25.40
OZO/SEK - kr 3.00
OZO/SGD - S$ 0.37
OZO/THB - ฿ 10.18
OZO/TRY - ₺ 8.95
OZO/USD - $ 0.28
OZO/ZAR - R 5.14
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
390
2024-05-06		£ 0.22£ 0.22£ 0.22£ 0.2213.74%
17.23%		 0.00000434135£ 325,131 
£ 96,597,573 		0.00%
0.00%		  437,088,875 
390
2024-05-05		£ 0.19£ 0.24£ 0.19£ 0.2212.06%
16.00%		 0.00000429654£ 292,512 
£ 95,510,209 		0.00%
0.00%		  437,088,875 
425
2024-05-04		£ 0.19£ 0.25£ 0.19£ 0.201.15%
4.27%		 0.00000382785£ 244,695 
£ 85,234,781 		0.00%
0.00%		  437,088,875 
432
2024-05-03		£ 0.19£ 0.21£ 0.19£ 0.19-0.65%
0.93%		 0.00000381358£ 259,491 
£ 83,482,301 		0.00%
0.00%		  437,088,875 
417
2024-05-02		£ 0.19£ 0.19£ 0.17£ 0.192.56%
2.33%		 0.00000406708£ 242,851 
£ 84,109,329 		0.00%
0.00%		  437,088,875 
408
2024-05-01		£ 0.19£ 0.19£ 0.19£ 0.190.18%
-0.34%		 0.00000408689£ 114,697 
£ 82,794,975 		0.00%
0.00%		  437,088,875 
404
2024-04-30		£ 0.19£ 0.19£ 0.19£ 0.190.22%
-0.14%		 0.00000392378£ 159,916 
£ 82,207,562 		0.00%
0.00%		  437,088,875 
428
2024-04-29		£ 0.19£ 0.19£ 0.18£ 0.19-0.76%
-0.45%		 0.00000366757£ 185,430 
£ 81,743,303 		0.00%
0.00%		  437,088,875 
436
2024-04-28		£ 0.19£ 0.19£ 0.18£ 0.190.53%
0.33%		 0.00000370898£ 66,725 
£ 81,595,958 		0.00%
0.00%		  437,088,875 
434
2024-04-27		£ 0.19£ 0.19£ 0.19£ 0.19-0.30%
-0.78%		 0.00000371492£ 90,798 
£ 82,192,105 		0.00%
0.00%		  437,088,875 
436
2024-04-26		£ 0.19£ 0.19£ 0.19£ 0.19-0.13%
-1.22%		 0.00000367237£ 175,780 
£ 82,246,841 		0.00%
0.00%		  437,088,875 
439
2024-04-25		£ 0.19£ 0.19£ 0.19£ 0.19-0.57%
0.47%		 0.00000364459£ 192,903 
£ 82,728,322 		0.00%
0.00%		  437,088,875 
441
2024-04-24		£ 0.19£ 0.19£ 0.19£ 0.19-1.53%
-0.59%		 0.00000365218£ 188,047 
£ 82,139,628 		0.00%
0.00%		  437,088,875 
442
2024-04-23		£ 0.19£ 0.19£ 0.19£ 0.191.07%
0.91%		 0.00000358436£ 196,135 
£ 84,159,986 		0.00%
0.00%		  437,088,875 
440
2024-04-22		£ 0.19£ 0.19£ 0.19£ 0.190.43%
-0.10%		 0.00000354794£ 197,260 
£ 83,346,904 		0.00%
0.00%		  437,088,875 
439
2024-04-21		£ 0.19£ 0.19£ 0.19£ 0.19-0.43%
-0.01%		 0.00000362883£ 185,056 
£ 83,096,548 		0.00%
0.00%		  437,088,875 
440
2024-04-20		£ 0.19£ 0.19£ 0.19£ 0.190.22%
-2.37%		 0.00000364804£ 196,132 
£ 83,386,746 		0.00%
0.00%		  437,088,875 
439
2024-04-19		£ 0.19£ 0.19£ 0.19£ 0.191.34%
-9.01%		 0.00000369658£ 188,520 
£ 78,836,457 		0.00%
0.00%		  410,586,100 
437
2024-04-18		£ 0.19£ 0.19£ 0.19£ 0.19-1.25%
-10.21%		 0.00000369222£ 165,245 
£ 77,352,010 		0.00%
0.00%		  410,586,100 
433
2024-04-17		£ 0.19£ 0.19£ 0.19£ 0.19-0.02%
0.18%		 0.00000382016£ 190,197 
£ 77,747,139 		0.00%
0.00%		  410,586,100 
437
2024-04-16		£ 0.19£ 0.19£ 0.19£ 0.190.20%
0.86%		 0.00000369896£ 110,298 
£ 78,281,432 		0.00%
0.00%		  410,586,100 
435
2024-04-15		£ 0.19£ 0.19£ 0.19£ 0.190.52%
-12.23%		 0.00000373146£ 121,937 
£ 77,898,674 		0.00%
0.00%		  410,586,100 
434
2024-04-14		£ 0.18£ 0.19£ 0.18£ 0.19-2.87%
-11.69%		 0.00000369059£ 100,868 
£ 77,516,664 		0.00%
0.00%		  410,586,100 
406
2024-04-13		£ 0.21£ 0.21£ 0.17£ 0.19-7.35%
-9.91%		 0.00000384984£ 114,015 
£ 79,808,698 		0.00%
0.00%		  410,586,100 
436
2024-04-12		£ 0.21£ 0.21£ 0.21£ 0.21-0.46%
8.46%		 0.00000389125£ 191,671 
£ 85,264,398 		0.00%
0.00%		  410,586,100 
459
2024-04-11		£ 0.19£ 0.21£ 0.18£ 0.2111.56%
8.80%		 0.00000373437£ 205,783 
£ 85,834,457 		0.00%
0.00%		  410,586,100 
495
2024-04-10		£ 0.19£ 0.19£ 0.18£ 0.190.06%
-3.00%		 0.00000333247£ 175,999 
£ 76,139,634 		0.00%
0.00%		  410,586,100 
490
2024-04-09		£ 0.21£ 0.22£ 0.18£ 0.19-12.80%
-9.41%		 0.00000339286£ 180,711 
£ 76,195,226 		0.00%
0.00%		  410,586,100 
469
2024-04-08		£ 0.21£ 0.21£ 0.21£ 0.210.87%
11.72%		 0.00000374016£ 153,719 
£ 87,323,059 		0.00%
0.00%		  410,586,100 
464
2024-04-07		£ 0.21£ 0.22£ 0.21£ 0.21-0.92%
13.47%		 0.00000385574£ 165,302 
£ 86,516,120 		0.00%
0.00%		  410,586,100 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0074 s