Top CryptoCurrencies 2024 Market cap: £ 2,020,154,274,113 ||| 24h vol: £ 139,935,350,260 ||| crypto assets: 687
OXT/AUD - A$ 0.17 OXT/BGN - 0.20 лв. OXT/BRL - R$ 0.56 OXT/CAD - C$ 0.15 OXT/CHF - Fr. 0.10 OXT/CNY - CN¥ 0.78 OXT/CZK - Kč 2.55 OXT/DKK - kr. 0.75
OXT/EUR - € 0.10 OXT/GBP - £ 0.09 OXT/HKD - HK$ 0.84 OXT/HRK - kn 0.76 OXT/HUF - Ft 39.84 OXT/IDR - Rp 1,747 OXT/ILS - ₪ 0.41 OXT/INR - ₹ 8.98
OXT/JPY - ¥ 16.65 OXT/KRW - ₩ 148.03 OXT/MXN - Mex$ 1.84 OXT/MYR - RM 0.52 OXT/NOK - kr 1.19 OXT/NZD - NZ$ 0.18 OXT/PHP - ₱ 6.20 OXT/PLN - zł 0.44
OXT/RON - lei 0.50 OXT/RUB - ₽ 10.11 OXT/SEK - kr 1.18 OXT/SGD - S$ 0.15 OXT/THB - ฿ 3.96 OXT/TRY - ₺ 3.50 OXT/USD - $ 0.11 OXT/ZAR - R 2.08
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 421 2024-04-20 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | 2.44% -4.01% | 0.00000167873 | £ 2,938,744 £ 85,311,895 | 0.00% 0.00% | 979,779,108 | 422 2024-04-19 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.09 | 0.58% -4.25% | 0.00000166881 | £ 3,157,777 £ 84,929,588 | 0.00% 0.00% | 979,779,108 | 417 2024-04-18 | £ 0.08 | £ 0.09 | £ 0.08 | £ 0.09 | 3.23% -20.86% | 0.00000168007 | £ 2,854,233 £ 83,991,285 | 0.00% 0.00% | 979,779,108 | 421 2024-04-17 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | -3.15% -27.85% | 0.00000166835 | £ 3,433,998 £ 81,023,914 | 0.00% 0.00% | 979,779,108 | 414 2024-04-16 | £ 0.08 | £ 0.09 | £ 0.08 | £ 0.09 | 4.05% -26.78% | 0.00000166931 | £ 3,801,756 £ 84,302,251 | 0.00% 0.00% | 979,779,108 | 424 2024-04-15 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.08 | -0.73% -31.02% | 0.00000162178 | £ 7,354,031 £ 80,791,522 | 0.00% 0.00% | 979,779,108 | 424 2024-04-14 | £ 0.08 | £ 0.09 | £ 0.08 | £ 0.08 | 9.60% -24.80% | 0.00000162411 | £ 5,416,403 £ 81,402,967 | 0.00% 0.00% | 979,779,108 | 425 2024-04-13 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.08 | -15.81% -30.26% | 0.00000150142 | £ 7,003,461 £ 74,273,634 | 0.00% 0.00% | 979,779,108 | 430 2024-04-12 | £ 0.11 | £ 0.11 | £ 0.08 | £ 0.09 | -18.23% -18.37% | 0.00000166004 | £ 6,867,591 £ 86,800,087 | 0.00% 0.00% | 979,779,108 | 413 2024-04-11 | £ 0.11 | £ 0.11 | £ 0.11 | £ 0.11 | -4.85% -0.97% | 0.00000193139 | £ 4,012,347 £ 105,934,791 | 0.00% 0.00% | 979,779,108 | 402 2024-04-10 | £ 0.11 | £ 0.12 | £ 0.11 | £ 0.11 | -2.61% 6.08% | 0.00000202069 | £ 4,258,864 £ 110,170,990 | 0.00% 0.00% | 979,779,108 | 396 2024-04-09 | £ 0.12 | £ 0.12 | £ 0.11 | £ 0.12 | -1.98% 8.60% | 0.00000210903 | £ 4,364,296 £ 113,023,380 | 0.00% 0.01% | 979,779,108 | 397 2024-04-08 | £ 0.11 | £ 0.12 | £ 0.11 | £ 0.12 | 8.22% 3.24% | 0.00000207526 | £ 11,360,899 £ 115,620,330 | 0.01% 0.01% | 979,779,108 | 406 2024-04-07 | £ 0.11 | £ 0.11 | £ 0.11 | £ 0.11 | 1.64% -11.79% | 0.0000019928 | £ 2,998,575 £ 106,702,956 | 0.00% 0.00% | 979,779,108 | 404 2024-04-06 | £ 0.11 | £ 0.11 | £ 0.11 | £ 0.11 | 0.97% -8.80% | 0.00000198017 | £ 2,116,704 £ 106,014,607 | 0.00% 0.00% | 979,779,108 | 404 2024-04-05 | £ 0.11 | £ 0.11 | £ 0.10 | £ 0.11 | -0.74% -10.36% | 0.00000200492 | £ 2,847,253 £ 105,194,127 | 0.00% 0.00% | 979,779,108 | 401 2024-04-04 | £ 0.11 | £ 0.11 | £ 0.10 | £ 0.11 | 1.93% -10.55% | 0.00000201578 | £ 2,927,922 £ 106,079,607 | 0.00% 0.00% | 979,779,108 | 408 2024-04-03 | £ 0.11 | £ 0.11 | £ 0.10 | £ 0.10 | -2.30% -13.65% | 0.00000200369 | £ 3,915,667 £ 102,686,621 | 0.00% 0.00% | 979,779,108 | 406 2024-04-02 | £ 0.11 | £ 0.11 | £ 0.10 | £ 0.11 | -6.52% -13.80% | 0.0000020481 | £ 5,942,900 £ 105,081,116 | 0.00% 0.01% | 979,779,108 | 396 2024-04-01 | £ 0.12 | £ 0.12 | £ 0.11 | £ 0.11 | -7.11% -4.76% | 0.00000207001 | £ 6,092,850 £ 112,051,922 | 0.00% 0.01% | 979,779,108 | 390 2024-03-31 | £ 0.12 | £ 0.12 | £ 0.12 | £ 0.12 | 3.71% 8.18% | 0.00000219126 | £ 4,041,166 £ 120,684,009 | 0.00% 0.01% | 979,779,108 | 390 2024-03-30 | £ 0.12 | £ 0.12 | £ 0.12 | £ 0.12 | -2.02% 7.20% | 0.00000214953 | £ 3,052,651 £ 116,345,139 | 0.00% 0.01% | 979,779,108 | 386 2024-03-29 | £ 0.12 | £ 0.12 | £ 0.12 | £ 0.12 | -0.04% 11.24% | 0.00000219205 | £ 4,715,852 £ 118,825,388 | 0.00% 0.01% | 979,779,108 | 390 2024-03-28 | £ 0.12 | £ 0.13 | £ 0.12 | £ 0.12 | -0.38% 4.47% | 0.00000215967 | £ 5,536,538 £ 118,728,675 | 0.00% 0.01% | 979,779,108 | 383 2024-03-27 | £ 0.13 | £ 0.13 | £ 0.12 | £ 0.12 | -1.20% 10.30% | 0.00000221748 | £ 5,987,302 £ 118,542,602 | 0.00% 0.01% | 979,779,108 | 384 2024-03-26 | £ 0.12 | £ 0.13 | £ 0.12 | £ 0.12 | 3.18% 26.65% | 0.00000222755 | £ 7,829,546 £ 121,285,988 | 0.00% 0.01% | 979,779,108 | 388 2024-03-25 | £ 0.11 | £ 0.12 | £ 0.11 | £ 0.12 | 6.10% 8.07% | 0.00000216344 | £ 4,160,369 £ 117,432,627 | 0.00% 0.01% | 979,779,108 | 393 2024-03-24 | £ 0.11 | £ 0.11 | £ 0.11 | £ 0.11 | 1.63% -4.94% | 0.00000214117 | £ 2,690,624 £ 110,822,350 | 0.00% 0.01% | 979,779,108 | 391 2024-03-23 | £ 0.11 | £ 0.11 | £ 0.11 | £ 0.11 | 1.68% -1.88% | 0.00000215892 | £ 2,787,835 £ 108,745,387 | 0.00% 0.01% | 979,779,108 | 389 2024-03-22 | £ 0.12 | £ 0.12 | £ 0.11 | £ 0.11 | -6.00% -11.95% | 0.0000021836 | £ 5,251,493 £ 106,647,826 | 0.00% 0.01% | 979,779,108 |
|