Top CryptoCurrencies 2024 Market cap: £ 1,916,866,903,008 ||| 24h vol: £ 111,183,329,558 ||| crypto assets: 699
NFP/AUD - A$ 0.63 NFP/BGN - 0.76 лв. NFP/BRL - R$ 2.13 NFP/CAD - C$ 0.57 NFP/CHF - Fr. 0.38 NFP/CNY - CN¥ 3.01 NFP/CZK - Kč 9.68 NFP/DKK - kr. 2.89
NFP/EUR - € 0.39 NFP/GBP - £ 0.33 NFP/HKD - HK$ 3.25 NFP/HRK - kn 2.95 NFP/HUF - Ft 151.11 NFP/IDR - Rp 6,706 NFP/ILS - ₪ 1.55 NFP/INR - ₹ 34.73
NFP/JPY - ¥ 63.73 NFP/KRW - ₩ 568.67 NFP/MXN - Mex$ 7.07 NFP/MYR - RM 1.98 NFP/NOK - kr 4.57 NFP/NZD - NZ$ 0.70 NFP/PHP - ₱ 23.94 NFP/PLN - zł 1.68
NFP/RON - lei 1.93 NFP/RUB - ₽ 38.94 NFP/SEK - kr 4.52 NFP/SGD - S$ 0.56 NFP/THB - ฿ 15.33 NFP/TRY - ₺ 13.49 NFP/USD - $ 0.42 NFP/ZAR - R 7.72
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 422 2024-05-03 | £ 0.33 | £ 0.33 | £ 0.33 | £ 0.33 | 4.85% -9.89% | 0.00000701881 | £ 17,208,158 £ 83,013,840 | 0.02% 0.00% | 250,000,000 | 425 2024-05-02 | £ 0.33 | £ 0.33 | £ 0.32 | £ 0.33 | 2.32% -10.30% | 0.0000070339 | £ 17,528,683 £ 83,201,003 | 0.01% 0.00% | 250,000,000 | 416 2024-05-01 | £ 0.32 | £ 0.33 | £ 0.30 | £ 0.33 | 2.24% -12.83% | 0.00000703332 | £ 22,229,454 £ 81,497,047 | 0.01% 0.00% | 250,000,000 | 419 2024-04-30 | £ 0.35 | £ 0.35 | £ 0.31 | £ 0.32 | -6.48% -18.87% | 0.00000661661 | £ 20,255,404 £ 79,289,099 | 0.01% 0.00% | 250,000,000 | 412 2024-04-29 | £ 0.35 | £ 0.35 | £ 0.34 | £ 0.35 | -1.48% -12.61% | 0.00000684295 | £ 13,033,577 £ 87,234,261 | 0.01% 0.00% | 250,000,000 | 408 2024-04-28 | £ 0.36 | £ 0.37 | £ 0.36 | £ 0.36 | 0.36% -6.74% | 0.00000712059 | £ 6,508,333 £ 89,598,348 | 0.01% 0.00% | 250,000,000 | 406 2024-04-27 | £ 0.36 | £ 0.37 | £ 0.35 | £ 0.36 | -0.83% -3.19% | 0.00000715698 | £ 7,831,586 £ 90,569,142 | 0.01% 0.00% | 250,000,000 | 404 2024-04-26 | £ 0.37 | £ 0.37 | £ 0.36 | £ 0.36 | -3.49% 7.86% | 0.00000712157 | £ 9,759,108 £ 91,225,946 | 0.01% 0.00% | 250,000,000 | 401 2024-04-25 | £ 0.37 | £ 0.39 | £ 0.36 | £ 0.38 | 1.26% 13.82% | 0.0000073014 | £ 11,006,812 £ 94,794,399 | 0.01% 0.00% | 250,000,000 | 411 2024-04-24 | £ 0.39 | £ 0.41 | £ 0.37 | £ 0.37 | -5.61% 13.77% | 0.0000071447 | £ 14,765,624 £ 91,908,204 | 0.01% 0.00% | 250,000,000 | 402 2024-04-23 | £ 0.40 | £ 0.41 | £ 0.39 | £ 0.39 | -2.98% 17.06% | 0.0000073135 | £ 12,048,472 £ 98,217,531 | 0.01% 0.00% | 250,000,000 | 395 2024-04-22 | £ 0.39 | £ 0.40 | £ 0.39 | £ 0.40 | 2.28% 21.83% | 0.00000746284 | £ 10,523,504 £ 100,273,844 | 0.01% 0.00% | 250,000,000 | 396 2024-04-21 | £ 0.38 | £ 0.40 | £ 0.38 | £ 0.39 | 3.59% 16.79% | 0.00000749463 | £ 21,457,381 £ 98,160,393 | 0.02% 0.00% | 250,000,000 | 406 2024-04-20 | £ 0.34 | £ 0.38 | £ 0.34 | £ 0.38 | 11.65% 17.74% | 0.00000724957 | £ 11,722,705 £ 94,780,716 | 0.01% 0.00% | 250,000,000 | 418 2024-04-19 | £ 0.33 | £ 0.35 | £ 0.31 | £ 0.34 | 1.85% -16.31% | 0.00000656959 | £ 11,673,074 £ 85,310,204 | 0.01% 0.00% | 250,000,000 | 420 2024-04-18 | £ 0.32 | £ 0.33 | £ 0.31 | £ 0.33 | 2.33% -35.48% | 0.00000652799 | £ 9,042,900 £ 83,271,939 | 0.01% 0.00% | 250,000,000 | 422 2024-04-17 | £ 0.33 | £ 0.33 | £ 0.31 | £ 0.32 | -2.89% -39.04% | 0.00000652998 | £ 12,127,818 £ 80,919,099 | 0.01% 0.00% | 250,000,000 | 416 2024-04-16 | £ 0.33 | £ 0.34 | £ 0.32 | £ 0.34 | 2.14% -39.11% | 0.0000065031 | £ 13,688,755 £ 83,798,233 | 0.01% 0.00% | 250,000,000 | 421 2024-04-15 | £ 0.35 | £ 0.36 | £ 0.32 | £ 0.33 | -1.95% -45.80% | 0.00000643574 | £ 17,776,430 £ 81,805,948 | 0.01% 0.00% | 250,000,000 | 412 2024-04-14 | £ 0.32 | £ 0.35 | £ 0.32 | £ 0.33 | 12.82% -43.14% | 0.00000652573 | £ 24,608,554 £ 83,457,362 | 0.01% 0.00% | 250,000,000 | 433 2024-04-13 | £ 0.41 | £ 0.41 | £ 0.30 | £ 0.30 | -27.05% -48.57% | 0.00000586053 | £ 30,172,256 £ 73,974,176 | 0.01% 0.00% | 250,000,000 | 381 2024-04-12 | £ 0.51 | £ 0.52 | £ 0.37 | £ 0.40 | -21.67% -27.40% | 0.0000075869 | £ 30,751,956 £ 101,222,947 | 0.02% 0.00% | 250,000,000 | 358 2024-04-11 | £ 0.53 | £ 0.54 | £ 0.51 | £ 0.51 | -2.57% -8.82% | 0.00000916196 | £ 13,736,173 £ 128,223,731 | 0.01% 0.01% | 250,000,000 | 358 2024-04-10 | £ 0.54 | £ 0.54 | £ 0.50 | £ 0.52 | -3.68% -5.50% | 0.00000936137 | £ 20,055,789 £ 130,232,507 | 0.01% 0.01% | 250,000,000 | 351 2024-04-09 | £ 0.58 | £ 0.58 | £ 0.54 | £ 0.54 | -9.09% -3.79% | 0.00000988024 | £ 19,484,728 £ 135,103,030 | 0.01% 0.01% | 250,000,000 | 335 2024-04-08 | £ 0.59 | £ 0.60 | £ 0.57 | £ 0.60 | 2.73% -2.98% | 0.0000104967 | £ 14,137,389 £ 149,219,587 | 0.01% 0.01% | 250,000,000 | 333 2024-04-07 | £ 0.57 | £ 0.59 | £ 0.57 | £ 0.58 | 2.04% -9.67% | 0.0000105898 | £ 13,221,083 £ 144,680,985 | 0.01% 0.01% | 250,000,000 | 331 2024-04-06 | £ 0.55 | £ 0.57 | £ 0.55 | £ 0.57 | 4.20% -9.97% | 0.0000104923 | £ 13,225,664 £ 143,332,713 | 0.01% 0.01% | 250,000,000 | 338 2024-04-05 | £ 0.57 | £ 0.57 | £ 0.53 | £ 0.55 | -1.27% -16.40% | 0.0000103181 | £ 16,530,426 £ 138,135,519 | 0.01% 0.01% | 250,000,000 | 337 2024-04-04 | £ 0.55 | £ 0.57 | £ 0.54 | £ 0.56 | 0.98% -17.70% | 0.000010386 | £ 18,836,840 £ 139,459,230 | 0.01% 0.01% | 250,000,000 |
|