CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,001,593,617,824 ||| 24h vol: £ 100,291,142,533 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
429 Ergo (ERG)£ 1.10
$1.38		-4.66%
-9.82%		 0.0000220288£ 220,518 
£ 82,670,792 		0.00%
0.00% 		 74,875,512 $5.24
ERG Ergo =
GBP

ERG/AUD - A$ 2.11
ERG/BGN - 2.52 лв.
ERG/BRL - R$ 7.05
ERG/CAD - C$ 1.89
ERG/CHF - Fr. 1.26
ERG/CNY - CN¥ 9.99
ERG/CZK - Kč 32.39
ERG/DKK - kr. 9.61
ERG/EUR - € 1.29
ERG/GBP - £ 1.10
ERG/HKD - HK$ 10.79
ERG/HRK - kn 9.76
ERG/HUF - Ft 506.80
ERG/IDR - Rp 22,394
ERG/ILS - ₪ 5.28
ERG/INR - ₹ 115.00
ERG/JPY - ¥ 217.98
ERG/KRW - ₩ 1,900.12
ERG/MXN - Mex$ 23.66
ERG/MYR - RM 6.57
ERG/NOK - kr 15.22
ERG/NZD - NZ$ 2.32
ERG/PHP - ₱ 79.47
ERG/PLN - zł 5.56
ERG/RON - lei 6.42
ERG/RUB - ₽ 127.24
ERG/SEK - kr 15.01
ERG/SGD - S$ 1.88
ERG/THB - ฿ 51.04
ERG/TRY - ₺ 44.82
ERG/USD - $ 1.38
ERG/ZAR - R 25.87
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
429
2024-04-27		£ 1.13£ 1.13£ 1.10£ 1.10-4.66%
-9.82%		 0.0000220288£ 220,518 
£ 82,670,792 		0.00%
0.00%		  74,875,512 
427
2024-04-26		£ 1.16£ 1.16£ 1.12£ 1.13-2.46%
-10.53%		 0.0000220469£ 213,160 
£ 84,579,584 		0.00%
0.00%		  74,871,354 
428
2024-04-25		£ 1.17£ 1.17£ 1.14£ 1.16-0.76%
-9.18%		 0.0000223663£ 254,708 
£ 86,943,390 		0.00%
0.00%		  74,852,535 
425
2024-04-24		£ 1.26£ 1.26£ 1.17£ 1.17-6.71%
5.25%		 0.0000227989£ 300,322 
£ 87,791,426 		0.00%
0.00%		  74,835,444 
409
2024-04-23		£ 1.27£ 1.29£ 1.24£ 1.271.28%
2.43%		 0.000023613£ 257,745 
£ 94,900,493 		0.00%
0.00%		  74,815,734 
417
2024-04-22		£ 1.24£ 1.25£ 1.22£ 1.250.29%
3.26%		 0.0000231792£ 306,926 
£ 93,178,045 		0.00%
0.00%		  74,794,782 
410
2024-04-21		£ 1.28£ 1.29£ 1.24£ 1.24-2.73%
7.12%		 0.0000237405£ 149,665 
£ 93,002,692 		0.00%
0.00%		  74,775,504 
404
2024-04-20		£ 1.27£ 1.28£ 1.24£ 1.280.18%
11.10%		 0.0000244049£ 171,948 
£ 95,412,172 		0.00%
0.00%		  74,758,197 
392
2024-04-19		£ 1.30£ 1.30£ 1.21£ 1.27-1.00%
-0.35%		 0.0000245179£ 300,767 
£ 95,179,482 		0.00%
0.00%		  74,737,299 
381
2024-04-18		£ 1.12£ 1.28£ 1.11£ 1.2815.28%
-5.37%		 0.0000250681£ 295,879 
£ 95,568,647 		0.00%
0.00%		  74,716,131 
413
2024-04-17		£ 1.23£ 1.23£ 1.10£ 1.12-9.22%
-21.28%		 0.0000225247£ 330,100 
£ 83,402,456 		0.00%
0.00%		  74,699,931 
394
2024-04-16		£ 1.21£ 1.24£ 1.20£ 1.242.91%
-11.75%		 0.00002401£ 325,207 
£ 92,419,166 		0.00%
0.00%		  74,678,331 
393
2024-04-15		£ 1.19£ 1.25£ 1.17£ 1.204.04%
-16.54%		 0.000023585£ 257,295 
£ 89,529,166 		0.00%
0.00%		  74,659,026 
404
2024-04-14		£ 1.14£ 1.16£ 1.10£ 1.153.53%
-16.36%		 0.0000225368£ 344,157 
£ 86,051,218 		0.00%
0.00%		  74,639,613 
391
2024-04-13		£ 1.27£ 1.27£ 1.11£ 1.11-12.43%
-19.44%		 0.0000220562£ 248,243 
£ 83,098,247 		0.00%
0.00%		  74,620,362 
402
2024-04-12		£ 1.34£ 1.34£ 1.24£ 1.25-6.49%
-8.69%		 0.0000235003£ 414,826 
£ 93,561,641 		0.00%
0.00%		  74,601,732 
426
2024-04-11		£ 1.40£ 1.40£ 1.34£ 1.34-4.51%
-4.27%		 0.0000239849£ 183,400 
£ 100,144,242 		0.00%
0.00%		  74,584,317 
418
2024-04-10		£ 1.38£ 1.39£ 1.33£ 1.390.94%
-2.31%		 0.0000250069£ 276,232 
£ 103,761,511 		0.00%
0.00%		  74,565,201 
427
2024-04-09		£ 1.42£ 1.45£ 1.38£ 1.38-2.68%
-3.61%		 0.0000251707£ 341,708 
£ 102,627,671 		0.00%
0.00%		  74,543,682 
419
2024-04-08		£ 1.35£ 1.44£ 1.35£ 1.424.43%
-8.29%		 0.0000249518£ 340,711 
£ 105,741,024 		0.00%
0.00%		  74,525,997 
419
2024-04-07		£ 1.37£ 1.41£ 1.35£ 1.36-0.28%
-13.46%		 0.0000248615£ 298,604 
£ 101,225,788 		0.00%
0.00%		  74,503,872 
418
2024-04-06		£ 1.36£ 1.39£ 1.36£ 1.370.89%
-8.98%		 0.00002505£ 246,546 
£ 101,956,139 		0.00%
0.00%		  74,485,392 
417
2024-04-05		£ 1.42£ 1.42£ 1.36£ 1.36-2.56%
-10.34%		 0.0000253926£ 274,591 
£ 101,251,375 		0.00%
0.00%		  74,461,002 
411
2024-04-04		£ 1.42£ 1.45£ 1.39£ 1.39-2.55%
-5.40%		 0.0000258978£ 229,442 
£ 103,547,380 		0.00%
0.00%		  74,441,652 
394
2024-04-03		£ 1.44£ 1.47£ 1.43£ 1.43-0.64%
0.60%		 0.0000274281£ 215,877 
£ 106,764,938 		0.00%
0.01%		  74,417,922 
397
2024-04-02		£ 1.53£ 1.53£ 1.44£ 1.44-9.26%
-0.76%		 0.0000275153£ 361,301 
£ 107,194,244 		0.00%
0.01%		  74,396,232 
392
2024-04-01		£ 1.60£ 1.60£ 1.55£ 1.55-2.34%
2.91%		 0.0000280052£ 363,718 
£ 115,081,376 		0.00%
0.01%		  74,378,772 
395
2024-03-31		£ 1.51£ 1.58£ 1.51£ 1.585.26%
7.76%		 0.0000281953£ 380,053 
£ 117,847,382 		0.00%
0.01%		  74,356,092 
405
2024-03-30		£ 1.58£ 1.58£ 1.50£ 1.51-3.28%
3.29%		 0.0000272517£ 224,892 
£ 111,908,150 		0.00%
0.01%		  74,334,462 
396
2024-03-29		£ 1.46£ 1.56£ 1.45£ 1.565.73%
7.51%		 0.0000281661£ 399,299 
£ 115,803,005 		0.00%
0.01%		  74,312,532 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s