Top CryptoCurrencies 2024 Market cap: £ 1,999,154,036,220 ||| 24h vol: £ 92,600,530,474 ||| crypto assets: 696
LQTY/AUD - A$ 1.64 LQTY/BGN - 1.96 лв. LQTY/BRL - R$ 5.48 LQTY/CAD - C$ 1.47 LQTY/CHF - Fr. 0.98 LQTY/CNY - CN¥ 7.76 LQTY/CZK - Kč 25.17 LQTY/DKK - kr. 7.47
LQTY/EUR - € 1.00 LQTY/GBP - £ 0.86 LQTY/HKD - HK$ 8.39 LQTY/HRK - kn 7.58 LQTY/HUF - Ft 393.74 LQTY/IDR - Rp 17,398 LQTY/ILS - ₪ 4.10 LQTY/INR - ₹ 89.34
LQTY/JPY - ¥ 169.36 LQTY/KRW - ₩ 1,476.25 LQTY/MXN - Mex$ 18.38 LQTY/MYR - RM 5.11 LQTY/NOK - kr 11.83 LQTY/NZD - NZ$ 1.80 LQTY/PHP - ₱ 61.74 LQTY/PLN - zł 4.32
LQTY/RON - lei 4.99 LQTY/RUB - ₽ 98.85 LQTY/SEK - kr 11.66 LQTY/SGD - S$ 1.46 LQTY/THB - ฿ 39.65 LQTY/TRY - ₺ 34.82 LQTY/USD - $ 1.07 LQTY/ZAR - R 20.10
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 430 2024-04-27 | £ 0.87 | £ 0.88 | £ 0.84 | £ 0.86 | 1.12% 5.35% | 0.0000170674 | £ 25,047,017 £ 82,049,052 | 0.03% 0.00% | 95,649,516 | 435 2024-04-26 | £ 0.88 | £ 0.88 | £ 0.84 | £ 0.86 | -2.96% 5.60% | 0.0000168685 | £ 22,726,752 £ 82,671,526 | 0.02% 0.00% | 95,648,253 | 433 2024-04-25 | £ 0.84 | £ 0.89 | £ 0.81 | £ 0.89 | 5.30% 7.63% | 0.0000171868 | £ 25,917,970 £ 85,365,645 | 0.02% 0.00% | 95,642,610 | 445 2024-04-24 | £ 0.90 | £ 0.91 | £ 0.83 | £ 0.83 | -5.82% 4.24% | 0.0000162214 | £ 23,192,336 £ 79,828,049 | 0.02% 0.00% | 95,639,222 | 438 2024-04-23 | £ 0.89 | £ 0.92 | £ 0.88 | £ 0.89 | -0.01% 9.42% | 0.0000166384 | £ 17,982,205 £ 85,480,603 | 0.02% 0.00% | 95,638,165 | 436 2024-04-22 | £ 0.87 | £ 0.89 | £ 0.87 | £ 0.88 | 1.86% 13.85% | 0.0000164506 | £ 19,180,810 £ 84,553,799 | 0.02% 0.00% | 95,632,852 | 438 2024-04-21 | £ 0.89 | £ 0.89 | £ 0.86 | £ 0.87 | -2.37% 10.01% | 0.0000165887 | £ 19,448,821 £ 83,098,436 | 0.02% 0.00% | 95,617,002 | 436 2024-04-20 | £ 0.82 | £ 0.89 | £ 0.82 | £ 0.89 | 8.27% 15.56% | 0.0000169838 | £ 21,491,103 £ 84,920,047 | 0.02% 0.00% | 95,611,018 | 438 2024-04-19 | £ 0.83 | £ 0.86 | £ 0.79 | £ 0.83 | -1.00% -13.26% | 0.0000158976 | £ 28,596,930 £ 78,949,945 | 0.02% 0.00% | 95,608,958 | 434 2024-04-18 | £ 0.79 | £ 0.83 | £ 0.79 | £ 0.83 | 3.24% -29.86% | 0.0000162477 | £ 22,071,457 £ 79,260,854 | 0.02% 0.00% | 95,606,577 | 437 2024-04-17 | £ 0.81 | £ 0.82 | £ 0.78 | £ 0.80 | -1.23% -35.31% | 0.0000161813 | £ 20,343,656 £ 76,681,012 | 0.01% 0.00% | 95,604,117 | 438 2024-04-16 | £ 0.79 | £ 0.82 | £ 0.76 | £ 0.82 | 5.76% -36.05% | 0.0000158832 | £ 21,507,511 £ 78,257,737 | 0.01% 0.00% | 95,590,401 | 448 2024-04-15 | £ 0.84 | £ 0.86 | £ 0.75 | £ 0.77 | -1.57% -41.11% | 0.0000151806 | £ 24,867,997 £ 73,778,016 | 0.01% 0.00% | 95,585,134 | 445 2024-04-14 | £ 0.76 | £ 0.81 | £ 0.74 | £ 0.78 | 9.98% -39.30% | 0.0000153332 | £ 31,398,998 £ 74,970,156 | 0.02% 0.00% | 95,578,710 | 442 2024-04-13 | £ 0.93 | £ 0.93 | £ 0.71 | £ 0.71 | -24.76% -41.80% | 0.0000141258 | £ 37,595,090 £ 68,164,967 | 0.02% 0.00% | 95,574,931 | 416 2024-04-12 | £ 1.17 | £ 1.19 | £ 0.91 | £ 0.94 | -20.45% -22.61% | 0.0000175919 | £ 27,948,846 £ 89,725,580 | 0.01% 0.00% | 95,571,666 | 395 2024-04-11 | £ 1.21 | £ 1.22 | £ 1.17 | £ 1.17 | -4.64% 0.54% | 0.0000209374 | £ 15,278,459 £ 112,018,519 | 0.01% 0.01% | 95,571,367 | 383 2024-04-10 | £ 1.25 | £ 1.25 | £ 1.17 | £ 1.22 | -3.51% 2.06% | 0.0000218591 | £ 22,134,702 £ 116,238,875 | 0.02% 0.01% | 95,560,800 | 375 2024-04-09 | £ 1.27 | £ 1.28 | £ 1.24 | £ 1.26 | -2.61% -10.72% | 0.0000229764 | £ 27,636,863 £ 120,085,555 | 0.02% 0.01% | 95,554,576 | 382 2024-04-08 | £ 1.28 | £ 1.31 | £ 1.27 | £ 1.29 | 0.58% -7.38% | 0.0000226616 | £ 22,009,916 £ 123,130,614 | 0.01% 0.01% | 95,552,490 | 371 2024-04-07 | £ 1.21 | £ 1.30 | £ 1.21 | £ 1.27 | 5.44% -15.02% | 0.0000233053 | £ 33,300,469 £ 121,687,518 | 0.03% 0.01% | 95,544,549 | 379 2024-04-06 | £ 1.20 | £ 1.22 | £ 1.19 | £ 1.22 | 2.31% 0.01% | 0.0000223811 | £ 19,266,261 £ 116,842,782 | 0.02% 0.01% | 95,539,955 | 377 2024-04-05 | £ 1.17 | £ 1.19 | £ 1.15 | £ 1.19 | 3.13% -6.27% | 0.0000223077 | £ 25,240,961 £ 114,125,264 | 0.02% 0.01% | 95,534,981 | 385 2024-04-04 | £ 1.20 | £ 1.20 | £ 1.16 | £ 1.16 | -3.20% 2.13% | 0.0000215253 | £ 34,640,441 £ 110,448,790 | 0.02% 0.01% | 95,532,631 | 379 2024-04-03 | £ 1.41 | £ 1.42 | £ 1.18 | £ 1.18 | -17.65% 8.70% | 0.0000225645 | £ 79,404,807 £ 112,748,391 | 0.05% 0.01% | 95,527,711 | 341 2024-04-02 | £ 1.36 | £ 1.44 | £ 1.30 | £ 1.43 | 1.45% 18.89% | 0.0000272198 | £ 110,575,037 £ 136,089,835 | 0.05% 0.01% | 95,476,230 | 358 2024-04-01 | £ 1.54 | £ 1.56 | £ 1.39 | £ 1.39 | -6.35% 16.03% | 0.000025213 | £ 107,281,078 £ 132,994,032 | 0.07% 0.01% | 95,474,845 | 350 2024-03-31 | £ 1.24 | £ 1.62 | £ 1.24 | £ 1.49 | 21.69% 30.32% | 0.0000264976 | £ 127,380,491 £ 142,178,646 | 0.13% 0.01% | 95,455,611 | 387 2024-03-30 | £ 1.26 | £ 1.27 | £ 1.22 | £ 1.22 | -5.33% 9.02% | 0.0000221518 | £ 24,107,059 £ 116,801,116 | 0.02% 0.01% | 95,446,826 | 381 2024-03-29 | £ 1.14 | £ 1.33 | £ 1.14 | £ 1.29 | 13.82% 17.26% | 0.0000233447 | £ 108,196,465 £ 123,265,615 | 0.08% 0.01% | 95,438,326 |
|