|
Top CryptoCurrencies 2024 Market cap: £ 2,041,347,889,751 ||| 24h vol: £ 123,894,482,574 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 393 370 | 2024-04-20
375 | 2024-04-21 | -5
402 | 2024-04-22 | -27
401 | 2024-04-23 | +1
394 | 2024-04-24 | +7
393 | 2024-04-25 | +1
393 | 2024-04-26 |
-23 |  Constellation (DAG) | £ 0.03
$0.04 | -0.28%
-8.00% | 0.000000656103 | £ 1,397,289
£ 97,906,622 | 0.00%
0.00% | 2,873,448,318
3,003,804,388 | $6.20
$6.48 | |
DAG/AUD - A$ 0.07
DAG/BGN - 0.08 лв.
DAG/BRL - R$ 0.22
DAG/CAD - C$ 0.06
DAG/CHF - Fr. 0.04
DAG/CNY - CN¥ 0.31
DAG/CZK - Kč 1.00
DAG/DKK - kr. 0.30
DAG/EUR - € 0.04
DAG/GBP - £ 0.03
DAG/HKD - HK$ 0.33
DAG/HRK - kn 0.30
DAG/HUF - Ft 15.62
DAG/IDR - Rp 689
DAG/ILS - ₪ 0.16
DAG/INR - ₹ 3.54
DAG/JPY - ¥ 6.60
DAG/KRW - ₩ 58.44
DAG/MXN - Mex$ 0.72
DAG/MYR - RM 0.20
DAG/NOK - kr 0.47
DAG/NZD - NZ$ 0.07
DAG/PHP - ₱ 2.46
DAG/PLN - zł 0.17
DAG/RON - lei 0.20
DAG/RUB - ₽ 3.96
DAG/SEK - kr 0.46
DAG/SGD - S$ 0.06
DAG/THB - ฿ 1.58
DAG/TRY - ₺ 1.38
DAG/USD - $ 0.04
DAG/ZAR - R 0.82
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 389
2024-04-26 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 1.06%
-4.84% | 0.000000664164 | £ 1,413,138
£ 98,390,782 | 0.00%
0.00% | 2,873,448,318 | 393
2024-04-25 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -0.28%
-8.00% | 0.000000656103 | £ 1,397,289
£ 97,906,622 | 0.00%
0.00% | 2,873,448,318 | 394
2024-04-24 | £ 0.03 | £ 0.04 | £ 0.03 | £ 0.03 | 0.94%
-1.18% | 0.000000665017 | £ 1,600,315
£ 98,325,614 | 0.00%
0.00% | 2,873,448,318 | 401
2024-04-23 | £ 0.03 | £ 0.04 | £ 0.03 | £ 0.03 | -1.61%
-11.25% | 0.000000636151 | £ 1,764,164
£ 98,194,617 | 0.00%
0.00% | 2,873,448,318 | 402
2024-04-22 | £ 0.04 | £ 0.04 | £ 0.03 | £ 0.03 | -7.47%
-1.83% | 0.00000063215 | £ 1,649,168
£ 97,626,271 | 0.00%
0.00% | 2,873,448,318 | 375
2024-04-21 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -1.99%
-0.33% | 0.000000701768 | £ 1,477,376
£ 105,643,506 | 0.00%
0.01% | 2,873,448,318 | 370
2024-04-20 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 6.07%
5.11% | 0.00000072559 | £ 1,479,263
£ 109,034,168 | 0.00%
0.01% | 2,873,448,318 | 375
2024-04-19 | £ 0.04 | £ 0.04 | £ 0.03 | £ 0.04 | -4.60%
-15.04% | 0.000000684166 | £ 1,291,847
£ 102,114,632 | 0.00%
0.01% | 2,873,448,318 | 359
2024-04-18 | £ 0.03 | £ 0.04 | £ 0.03 | £ 0.04 | 5.34%
-16.39% | 0.000000722794 | £ 1,005,972
£ 105,973,447 | 0.00%
0.01% | 2,873,448,318 | 368
2024-04-17 | £ 0.04 | £ 0.04 | £ 0.03 | £ 0.03 | -8.98%
-25.05% | 0.000000699769 | £ 829,998
£ 99,668,359 | 0.00%
0.01% | 2,873,448,318 | 339
2024-04-16 | £ 0.03 | £ 0.04 | £ 0.03 | £ 0.04 | 15.02%
-9.58% | 0.00000076985 | £ 992,744
£ 114,020,796 | 0.00%
0.01% | 2,873,448,318 | 499
2024-03-26 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 7.27%
7.50% | 0.00000104197 | £ 1,036,421
£ 73,348,146 | 0.00%
0.00% | 1,266,911,931 | 497
2024-03-23 | £ 0.06 | £ 0.06 | £ 0.05 | £ 0.05 | 1.09%
-2.34% | 0.00000105331 | £ 1,045,340
£ 69,163,769 | 0.00%
0.00% | 1,266,911,931 | 494
2024-03-22 | £ 0.06 | £ 0.06 | £ 0.05 | £ 0.05 | -1.97%
-9.69% | 0.00000108194 | £ 1,057,275
£ 68,328,397 | 0.00%
0.00% | 1,266,911,931 | 498
2024-03-21 | £ 0.06 | £ 0.06 | £ 0.05 | £ 0.05 | -10.29%
-13.75% | 0.00000106677 | £ 1,359,005
£ 69,310,052 | 0.00%
0.00% | 1,266,911,931 | 471
2024-03-20 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 7.81%
-11.88% | 0.00000115263 | £ 1,262,308
£ 77,646,358 | 0.00%
0.00% | 1,266,911,931 | 474
2024-03-19 | £ 0.06 | £ 0.06 | £ 0.05 | £ 0.06 | 5.72%
-19.30% | 0.0000011425 | £ 2,406,661
£ 72,704,379 | 0.00%
0.00% | 1,266,911,931 | 496
2024-03-18 | £ 0.06 | £ 0.06 | £ 0.05 | £ 0.05 | -13.33%
-24.88% | 0.00000101861 | £ 1,136,056
£ 68,385,984 | 0.00%
0.00% | 1,266,911,931 | 476
2024-03-17 | £ 0.05 | £ 0.06 | £ 0.05 | £ 0.06 | 14.62%
9.35% | 0.00000115983 | £ 1,296,170
£ 78,933,478 | 0.00%
0.00% | 1,266,911,931 | 489
2024-03-16 | £ 0.06 | £ 0.06 | £ 0.05 | £ 0.05 | -7.60%
-11.95% | 0.00000102987 | £ 1,226,001
£ 68,040,834 | 0.00%
0.00% | 1,266,911,931 | 489
2024-03-15 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | -7.58%
-1.66% | 0.00000109617 | £ 1,657,622
£ 75,259,057 | 0.00%
0.00% | 1,266,911,931 | 482
2024-03-14 | £ 0.07 | £ 0.07 | £ 0.06 | £ 0.06 | -5.55%
22.05% | 0.00000114602 | £ 1,567,947
£ 81,116,070 | 0.00%
0.00% | 1,266,911,931 | 469
2024-03-13 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -3.18%
30.77% | 0.00000119542 | £ 1,518,362
£ 86,746,470 | 0.00%
0.00% | 1,266,911,931 | 456
2024-03-12 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -0.68%
51.36% | 0.00000127434 | £ 2,783,985
£ 89,607,796 | 0.00%
0.00% | 1,266,911,931 | 459
2024-03-11 | £ 0.06 | £ 0.07 | £ 0.06 | £ 0.07 | 26.47%
42.00% | 0.00000125988 | £ 2,760,296
£ 90,028,306 | 0.00%
0.00% | 1,266,911,931 | 490
2024-03-10 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | -6.70%
12.72% | 0.0000010489 | £ 1,647,216
£ 71,565,931 | 0.00%
0.00% | 1,266,911,931 | 479
2024-03-09 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 0.26%
15.69% | 0.00000113423 | £ 2,443,017
£ 76,554,539 | 0.00%
0.00% | 1,266,911,931 | 476
2024-03-08 | £ 0.05 | £ 0.06 | £ 0.05 | £ 0.06 | 10.77%
13.56% | 0.00000109127 | £ 2,320,785
£ 73,820,051 | 0.00%
0.00% | 1,266,911,931 | 495
2024-03-07 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | 2.05%
10.29% | 0.0000010013 | £ 1,552,479
£ 66,992,731 | 0.00%
0.00% | 1,266,911,931 | 487
2024-03-06 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | 10.09%
6.73% | 0.000000998892 | £ 1,951,818
£ 65,800,918 | 0.00%
0.00% | 1,266,911,931 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s