|
Top CryptoCurrencies 2024 Market cap: £ 2,005,201,553,125 ||| 24h vol: £ 86,312,252,500 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 400 411 | 2024-04-22
407 | 2024-04-23 | +4
420 | 2024-04-24 | -13
405 | 2024-04-25 | +15
416 | 2024-04-26 | -11
400 | 2024-04-27 | +16
400 | 2024-04-28 |
+11 |  MOBOX (MBOX) | £ 0.30
$0.37 | 3.69%
12.90% | 0.00000583241 | £ 16,391,497
£ 92,247,330 | 0.02%
0.00% | 312,460,504
550,229,245 | $5.85
$10.30 | |
MBOX/AUD - A$ 0.56
MBOX/BGN - 0.67 лв.
MBOX/BRL - R$ 1.89
MBOX/CAD - C$ 0.50
MBOX/CHF - Fr. 0.34
MBOX/CNY - CN¥ 2.67
MBOX/CZK - Kč 8.66
MBOX/DKK - kr. 2.57
MBOX/EUR - € 0.34
MBOX/GBP - £ 0.30
MBOX/HKD - HK$ 2.89
MBOX/HRK - kn 2.61
MBOX/HUF - Ft 135.51
MBOX/IDR - Rp 5,988
MBOX/ILS - ₪ 1.41
MBOX/INR - ₹ 30.75
MBOX/JPY - ¥ 58.29
MBOX/KRW - ₩ 508.08
MBOX/MXN - Mex$ 6.33
MBOX/MYR - RM 1.76
MBOX/NOK - kr 4.07
MBOX/NZD - NZ$ 0.62
MBOX/PHP - ₱ 21.25
MBOX/PLN - zł 1.49
MBOX/RON - lei 1.72
MBOX/RUB - ₽ 34.02
MBOX/SEK - kr 4.01
MBOX/SGD - S$ 0.50
MBOX/THB - ฿ 13.65
MBOX/TRY - ₺ 11.99
MBOX/USD - $ 0.37
MBOX/ZAR - R 6.92
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 397
2024-04-28 | £ 0.29 | £ 0.29 | £ 0.29 | £ 0.29 | 6.22%
13.65% | 0.00000586996 | £ 16,250,058
£ 92,055,235 | 0.02%
0.00% | 312,462,601 | 400
2024-04-27 | £ 0.28 | £ 0.30 | £ 0.27 | £ 0.30 | 3.69%
12.90% | 0.00000583241 | £ 16,391,497
£ 92,247,330 | 0.02%
0.00% | 312,460,504 | 416
2024-04-26 | £ 0.29 | £ 0.29 | £ 0.28 | £ 0.28 | -4.83%
13.47% | 0.00000551538 | £ 9,171,236
£ 88,293,073 | 0.01%
0.00% | 312,427,258 | 405
2024-04-25 | £ 0.28 | £ 0.30 | £ 0.28 | £ 0.30 | 4.10%
21.40% | 0.00000573368 | £ 11,736,633
£ 93,036,568 | 0.01%
0.00% | 312,452,585 | 420
2024-04-24 | £ 0.31 | £ 0.31 | £ 0.28 | £ 0.28 | -7.07%
15.19% | 0.00000551193 | £ 12,444,226
£ 88,604,953 | 0.01%
0.00% | 312,409,633 | 407
2024-04-23 | £ 0.30 | £ 0.31 | £ 0.29 | £ 0.31 | 2.77%
30.18% | 0.00000573786 | £ 27,662,964
£ 96,281,478 | 0.03%
0.00% | 312,369,807 | 411
2024-04-22 | £ 0.26 | £ 0.30 | £ 0.26 | £ 0.30 | 16.96%
30.97% | 0.00000563077 | £ 25,706,410
£ 94,478,626 | 0.02%
0.00% | 312,192,195 | 446
2024-04-21 | £ 0.26 | £ 0.26 | £ 0.26 | £ 0.26 | -1.81%
7.18% | 0.00000494489 | £ 6,576,817
£ 80,863,964 | 0.01%
0.00% | 312,142,330 | 444
2024-04-20 | £ 0.25 | £ 0.26 | £ 0.25 | £ 0.26 | 7.33%
8.71% | 0.00000504962 | £ 6,532,316
£ 82,414,992 | 0.01%
0.00% | 312,089,703 | 441
2024-04-19 | £ 0.25 | £ 0.25 | £ 0.24 | £ 0.25 | 1.82%
-10.52% | 0.00000483563 | £ 8,231,247
£ 78,378,895 | 0.00%
0.00% | 312,049,569 | 440
2024-04-18 | £ 0.24 | £ 0.25 | £ 0.24 | £ 0.25 | 0.05%
-26.04% | 0.0000048149 | £ 10,335,751
£ 76,664,927 | 0.01%
0.00% | 312,054,490 | 434
2024-04-17 | £ 0.23 | £ 0.25 | £ 0.23 | £ 0.25 | 4.89%
-26.60% | 0.00000497592 | £ 10,105,827
£ 77,609,675 | 0.01%
0.00% | 314,661,315 | 445
2024-04-16 | £ 0.23 | £ 0.24 | £ 0.22 | £ 0.24 | 3.20%
-30.13% | 0.00000461138 | £ 9,139,655
£ 74,781,404 | 0.01%
0.00% | 314,621,009 | 453
2024-04-15 | £ 0.25 | £ 0.26 | £ 0.23 | £ 0.23 | -4.28%
-36.50% | 0.00000451684 | £ 10,955,594
£ 72,244,466 | 0.01%
0.00% | 314,574,132 | 441
2024-04-14 | £ 0.24 | £ 0.25 | £ 0.23 | £ 0.24 | 6.36%
-31.88% | 0.00000469157 | £ 17,911,976
£ 75,490,045 | 0.01%
0.00% | 314,539,961 | 437
2024-04-13 | £ 0.28 | £ 0.29 | £ 0.23 | £ 0.23 | -19.38%
-34.20% | 0.00000446929 | £ 16,733,950
£ 70,666,458 | 0.01%
0.00% | 313,163,582 | 454
2024-04-12 | £ 0.33 | £ 0.35 | £ 0.27 | £ 0.28 | -16.30%
-17.15% | 0.00000518612 | £ 20,410,418
£ 78,312,540 | 0.01%
0.00% | 282,953,002 | 443
2024-04-11 | £ 0.33 | £ 0.34 | £ 0.33 | £ 0.33 | -0.89%
-2.69% | 0.00000589825 | £ 9,060,470
£ 93,422,296 | 0.01%
0.00% | 282,935,403 | 446
2024-04-10 | £ 0.33 | £ 0.33 | £ 0.32 | £ 0.33 | -1.31%
-1.93% | 0.00000592449 | £ 8,850,303
£ 93,233,310 | 0.01%
0.00% | 282,800,718 | 449
2024-04-09 | £ 0.36 | £ 0.36 | £ 0.33 | £ 0.33 | -6.20%
-2.33% | 0.00000610614 | £ 10,514,191
£ 94,426,869 | 0.01%
0.00% | 282,729,613 | 435
2024-04-08 | £ 0.35 | £ 0.36 | £ 0.34 | £ 0.36 | 3.29%
-6.30% | 0.00000631952 | £ 10,638,786
£ 101,533,827 | 0.01%
0.00% | 282,548,418 | 431
2024-04-07 | £ 0.34 | £ 0.35 | £ 0.34 | £ 0.35 | 2.73%
-10.70% | 0.00000635469 | £ 9,797,000
£ 98,077,050 | 0.01%
0.00% | 282,415,402 | 436
2024-04-06 | £ 0.33 | £ 0.34 | £ 0.33 | £ 0.34 | 3.01%
-10.34% | 0.00000622789 | £ 6,009,745
£ 96,084,156 | 0.01%
0.00% | 282,342,201 | 433
2024-04-05 | £ 0.34 | £ 0.34 | £ 0.32 | £ 0.33 | -3.27%
-9.63% | 0.00000618134 | £ 7,779,660
£ 93,441,092 | 0.01%
0.00% | 282,286,530 | 433
2024-04-04 | £ 0.33 | £ 0.35 | £ 0.33 | £ 0.34 | -0.11%
-11.29% | 0.00000626497 | £ 9,857,052
£ 94,990,377 | 0.01%
0.00% | 282,293,167 | 432
2024-04-03 | £ 0.34 | £ 0.37 | £ 0.33 | £ 0.33 | -3.14%
-7.75% | 0.00000639252 | £ 12,621,640
£ 93,923,198 | 0.01%
0.00% | 280,895,348 | 429
2024-04-02 | £ 0.38 | £ 0.38 | £ 0.34 | £ 0.35 | -9.67%
-9.76% | 0.0000065951 | £ 14,731,395
£ 96,985,730 | 0.01%
0.00% | 280,828,387 | 409
2024-04-01 | £ 0.39 | £ 0.39 | £ 0.36 | £ 0.38 | -1.81%
-1.65% | 0.00000694504 | £ 18,013,017
£ 107,729,156 | 0.01%
0.00% | 280,763,320 | 415
2024-03-31 | £ 0.38 | £ 0.40 | £ 0.38 | £ 0.39 | 2.62%
2.31% | 0.00000694657 | £ 16,597,125
£ 109,595,382 | 0.02%
0.00% | 280,669,045 | 416
2024-03-30 | £ 0.37 | £ 0.38 | £ 0.36 | £ 0.38 | 2.36%
5.95% | 0.00000688686 | £ 16,069,829
£ 106,751,036 | 0.02%
0.00% | 280,590,955 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s