CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,903,545,553,946 ||| 24h vol: £ 140,887,889,156 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
410 ChainGPT (CGPT)£ 0.19
$0.23		7.54%
-10.22%		 0.00000393748£ 7,446,822 
£ 84,981,954 		0.01%
0.00% 		 456,811,115 
998,348,472 		$5.41
$11.83
CGPT ChainGPT =
GBP

CGPT/AUD - A$ 0.36
CGPT/BGN - 0.43 лв.
CGPT/BRL - R$ 1.21
CGPT/CAD - C$ 0.32
CGPT/CHF - Fr. 0.21
CGPT/CNY - CN¥ 1.69
CGPT/CZK - Kč 5.46
CGPT/DKK - kr. 1.62
CGPT/EUR - € 0.22
CGPT/GBP - £ 0.19
CGPT/HKD - HK$ 1.82
CGPT/HRK - kn 1.65
CGPT/HUF - Ft 84.82
CGPT/IDR - Rp 3,776
CGPT/ILS - ₪ 0.88
CGPT/INR - ₹ 19.46
CGPT/JPY - ¥ 36.34
CGPT/KRW - ₩ 320.89
CGPT/MXN - Mex$ 3.95
CGPT/MYR - RM 1.11
CGPT/NOK - kr 2.57
CGPT/NZD - NZ$ 0.39
CGPT/PHP - ₱ 13.43
CGPT/PLN - zł 0.94
CGPT/RON - lei 1.09
CGPT/RUB - ₽ 21.81
CGPT/SEK - kr 2.55
CGPT/SGD - S$ 0.32
CGPT/THB - ฿ 8.61
CGPT/TRY - ₺ 7.54
CGPT/USD - $ 0.23
CGPT/ZAR - R 4.33
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
410
2024-05-02		£ 0.18£ 0.19£ 0.18£ 0.197.54%
-10.22%		 0.00000393748£ 7,446,822 
£ 84,981,954 		0.01%
0.00%		  456,811,115 
415
2024-05-01		£ 0.17£ 0.18£ 0.17£ 0.189.42%
-17.69%		 0.00000385121£ 5,538,863 
£ 81,549,224 		0.00%
0.00%		  456,858,139 
437
2024-04-30		£ 0.19£ 0.19£ 0.16£ 0.16-15.38%
-27.64%		 0.00000338519£ 10,340,896 
£ 74,221,804 		0.01%
0.00%		  457,415,792 
410
2024-04-29		£ 0.20£ 0.20£ 0.19£ 0.19-5.03%
-20.90%		 0.0000037636£ 7,136,606 
£ 87,825,489 		0.01%
0.00%		  457,629,237 
395
2024-04-28		£ 0.19£ 0.20£ 0.19£ 0.206.70%
-13.69%		 0.00000398675£ 4,009,967 
£ 91,849,244 		0.01%
0.00%		  457,733,085 
437
2024-04-27		£ 0.19£ 0.19£ 0.19£ 0.19-3.31%
-19.08%		 0.00000374169£ 6,937,339 
£ 81,794,097 		0.01%
0.00%		  431,860,238 
428
2024-04-26		£ 0.21£ 0.21£ 0.19£ 0.20-6.53%
-8.97%		 0.00000381539£ 7,589,942 
£ 84,446,513 		0.01%
0.00%		  431,956,849 
417
2024-04-25		£ 0.21£ 0.21£ 0.21£ 0.21-3.42%
5.31%		 0.00000403706£ 8,146,042 
£ 90,576,516 		0.01%
0.00%		  432,030,216 
406
2024-04-24		£ 0.23£ 0.23£ 0.21£ 0.22-5.19%
11.30%		 0.00000417889£ 7,055,748 
£ 92,915,560 		0.01%
0.00%		  432,113,020 
400
2024-04-23		£ 0.25£ 0.25£ 0.23£ 0.23-7.01%
14.49%		 0.00000425957£ 4,589,444 
£ 98,890,999 		0.00%
0.00%		  432,182,702 
378
2024-04-22		£ 0.24£ 0.25£ 0.24£ 0.253.85%
30.42%		 0.00000458378£ 7,941,853 
£ 106,536,703 		0.01%
0.01%		  432,446,730 
381
2024-04-21		£ 0.24£ 0.24£ 0.24£ 0.24-0.22%
21.93%		 0.00000453377£ 4,092,073 
£ 102,742,456 		0.00%
0.00%		  432,557,916 
383
2024-04-20		£ 0.22£ 0.24£ 0.22£ 0.249.17%
23.08%		 0.00000457924£ 6,603,993 
£ 103,505,344 		0.01%
0.01%		  432,216,579 
398
2024-04-19		£ 0.20£ 0.22£ 0.20£ 0.228.14%
-4.48%		 0.00000416845£ 5,776,217 
£ 93,594,058 		0.00%
0.00%		  432,266,029 
411
2024-04-18		£ 0.19£ 0.20£ 0.19£ 0.203.09%
-18.48%		 0.00000389539£ 5,218,736 
£ 86,007,634 		0.00%
0.00%		  432,719,875 
411
2024-04-17		£ 0.20£ 0.21£ 0.19£ 0.19-2.55%
-24.48%		 0.00000390428£ 6,096,738 
£ 83,784,558 		0.00%
0.00%		  432,936,522 
410
2024-04-16		£ 0.19£ 0.20£ 0.19£ 0.205.62%
-24.62%		 0.00000385817£ 6,804,393 
£ 86,261,085 		0.00%
0.00%		  433,768,790 
418
2024-04-15		£ 0.20£ 0.22£ 0.19£ 0.19-2.91%
-29.97%		 0.00000369245£ 7,500,367 
£ 81,470,903 		0.00%
0.00%		  433,951,508 
410
2024-04-14		£ 0.20£ 0.20£ 0.19£ 0.1910.64%
-23.16%		 0.00000378118£ 7,190,300 
£ 84,007,449 		0.00%
0.00%		  434,305,552 
418
2024-04-13		£ 0.23£ 0.23£ 0.17£ 0.17-22.57%
-32.76%		 0.00000346262£ 9,532,521 
£ 75,909,839 		0.00%
0.00%		  434,200,662 
390
2024-04-12		£ 0.24£ 0.24£ 0.22£ 0.22-7.68%
-12.14%		 0.00000420145£ 5,452,046 
£ 97,488,426 		0.00%
0.00%		  434,789,327 
412
2024-04-11		£ 0.25£ 0.25£ 0.24£ 0.24-3.95%
-9.38%		 0.00000435865£ 4,934,049 
£ 106,263,286 		0.00%
0.00%		  435,502,604 
404
2024-04-10		£ 0.25£ 0.25£ 0.24£ 0.25-0.71%
-4.72%		 0.00000451783£ 6,797,453 
£ 109,575,835 		0.00%
0.00%		  435,857,767 
397
2024-04-09		£ 0.27£ 0.27£ 0.26£ 0.26-1.88%
-0.30%		 0.00000473482£ 5,694,992 
£ 112,905,619 		0.00%
0.01%		  435,968,022 
396
2024-04-08		£ 0.25£ 0.27£ 0.24£ 0.276.73%
-4.10%		 0.00000467441£ 7,535,224 
£ 115,809,341 		0.01%
0.01%		  435,695,405 
402
2024-04-07		£ 0.26£ 0.26£ 0.25£ 0.25-3.17%
-16.31%		 0.0000045404£ 7,314,397 
£ 108,077,220 		0.01%
0.00%		  435,566,925 
387
2024-04-06		£ 0.26£ 0.26£ 0.25£ 0.261.50%
-13.79%		 0.0000047182£ 4,191,693 
£ 112,366,449 		0.00%
0.01%		  435,838,539 
385
2024-04-05		£ 0.27£ 0.27£ 0.25£ 0.25-5.90%
-14.21%		 0.00000472713£ 6,700,777 
£ 110,464,373 		0.00%
0.01%		  436,374,443 
377
2024-04-04		£ 0.26£ 0.27£ 0.26£ 0.270.99%
-14.90%		 0.00000497149£ 9,342,728 
£ 116,702,219 		0.01%
0.01%		  437,050,547 
372
2024-04-03		£ 0.26£ 0.28£ 0.26£ 0.272.70%
-11.48%		 0.00000511207£ 12,473,312 
£ 116,947,962 		0.01%
0.01%		  437,360,678 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s