Top CryptoCurrencies 2024 Market cap: £ 2,050,715,034,749 ||| 24h vol: £ 125,033,839,662 ||| crypto assets: 695
AUCTION/AUD - A$ 27.02 AUCTION/BGN - 32.12 лв. AUCTION/BRL - R$ 90.50 AUCTION/CAD - C$ 24.08 AUCTION/CHF - Fr. 16.08 AUCTION/CNY - CN¥ 127.41 AUCTION/CZK - Kč 414.59 AUCTION/DKK - kr. 122.48
AUCTION/EUR - € 16.42 AUCTION/GBP - £ 14.10 AUCTION/HKD - HK$ 137.67 AUCTION/HRK - kn 124.49 AUCTION/HUF - Ft 6,467.09 AUCTION/IDR - Rp 285,128 AUCTION/ILS - ₪ 66.44 AUCTION/INR - ₹ 1,465.33
AUCTION/JPY - ¥ 2,732.90 AUCTION/KRW - ₩ 24,192.04 AUCTION/MXN - Mex$ 300.07 AUCTION/MYR - RM 84.11 AUCTION/NOK - kr 193.06 AUCTION/NZD - NZ$ 29.58 AUCTION/PHP - ₱ 1,017.59 AUCTION/PLN - zł 71.19
AUCTION/RON - lei 81.71 AUCTION/RUB - ₽ 1,638.18 AUCTION/SEK - kr 191.12 AUCTION/SGD - S$ 23.93 AUCTION/THB - ฿ 653.55 AUCTION/TRY - ₺ 572.85 AUCTION/USD - $ 17.58 AUCTION/ZAR - R 337.65
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 412 2024-04-25 | £ 14.16 | £ 14.16 | £ 13.34 | £ 14.10 | -1.26% 1.35% | 0.00027158 | £ 13,626,457 £ 91,674,890 | 0.01% 0.00% | 6,500,037 | 414 2024-04-24 | £ 14.94 | £ 15.17 | £ 14.10 | £ 14.10 | -5.10% 12.14% | 0.000273976 | £ 9,737,404 £ 91,634,531 | 0.01% 0.00% | 6,500,037 | 403 2024-04-23 | £ 15.08 | £ 15.33 | £ 14.75 | £ 14.98 | -1.19% 15.36% | 0.000278907 | £ 10,326,312 £ 97,386,661 | 0.01% 0.00% | 6,500,037 | 403 2024-04-22 | £ 14.43 | £ 15.04 | £ 14.43 | £ 15.00 | 3.83% 19.12% | 0.000279001 | £ 9,361,331 £ 97,468,516 | 0.01% 0.00% | 6,500,037 | 407 2024-04-21 | £ 14.92 | £ 14.92 | £ 14.30 | £ 14.46 | -2.69% 12.06% | 0.000276016 | £ 8,276,522 £ 93,993,145 | 0.01% 0.00% | 6,500,037 | 399 2024-04-20 | £ 14.21 | £ 14.96 | £ 14.18 | £ 14.81 | 4.05% 15.37% | 0.000283254 | £ 11,299,333 £ 96,285,078 | 0.01% 0.00% | 6,500,037 | 397 2024-04-19 | £ 14.08 | £ 14.70 | £ 13.25 | £ 14.41 | 2.92% 2.63% | 0.000277331 | £ 20,042,148 £ 93,634,914 | 0.01% 0.00% | 6,500,037 | 400 2024-04-18 | £ 12.47 | £ 13.92 | £ 12.32 | £ 13.92 | 10.28% -16.46% | 0.000272785 | £ 21,650,684 £ 90,472,171 | 0.02% 0.00% | 6,500,037 | 414 2024-04-17 | £ 12.81 | £ 12.81 | £ 12.14 | £ 12.59 | -2.38% -29.41% | 0.000254054 | £ 12,584,574 £ 81,854,295 | 0.01% 0.00% | 6,500,037 | 415 2024-04-16 | £ 12.60 | £ 12.94 | £ 12.10 | £ 12.94 | 3.15% -29.60% | 0.000251105 | £ 13,587,976 £ 84,129,145 | 0.01% 0.00% | 6,500,037 | 422 2024-04-15 | £ 13.30 | £ 13.72 | £ 12.26 | £ 12.51 | -2.32% -35.33% | 0.000246077 | £ 19,903,763 £ 81,326,810 | 0.01% 0.00% | 6,500,037 | 413 2024-04-14 | £ 12.86 | £ 13.36 | £ 12.67 | £ 12.81 | 6.67% -33.48% | 0.000250459 | £ 30,079,853 £ 83,281,354 | 0.01% 0.00% | 6,500,037 | 414 2024-04-13 | £ 13.80 | £ 14.09 | £ 12.01 | £ 12.01 | -14.03% -36.72% | 0.000237893 | £ 36,049,492 £ 78,073,130 | 0.01% 0.00% | 6,500,037 | 418 2024-04-12 | £ 16.60 | £ 17.55 | £ 13.18 | £ 13.79 | -17.49% -23.82% | 0.000258452 | £ 32,690,298 £ 89,653,991 | 0.02% 0.00% | 6,500,037 | 405 2024-04-11 | £ 17.60 | £ 18.64 | £ 16.62 | £ 16.62 | -6.05% -8.20% | 0.000296834 | £ 67,332,100 £ 108,011,294 | 0.05% 0.00% | 6,500,037 | 387 2024-04-10 | £ 17.83 | £ 17.83 | £ 16.87 | £ 17.50 | -2.77% -0.02% | 0.000314526 | £ 15,578,306 £ 113,766,118 | 0.01% 0.01% | 6,500,037 | 382 2024-04-09 | £ 19.02 | £ 19.09 | £ 18.05 | £ 18.05 | -5.25% 0.99% | 0.000329995 | £ 11,519,176 £ 117,322,461 | 0.01% 0.01% | 6,500,037 | 376 2024-04-08 | £ 19.18 | £ 19.18 | £ 18.77 | £ 19.13 | 0.55% -10.94% | 0.000336381 | £ 12,413,438 £ 124,331,567 | 0.01% 0.01% | 6,500,037 | 364 2024-04-07 | £ 18.79 | £ 19.13 | £ 18.79 | £ 18.98 | 1.48% -8.57% | 0.000347395 | £ 12,650,550 £ 123,402,617 | 0.01% 0.01% | 6,500,037 | 362 2024-04-06 | £ 17.81 | £ 18.87 | £ 17.81 | £ 18.87 | 5.75% -8.79% | 0.00034525 | £ 11,232,947 £ 122,626,675 | 0.01% 0.01% | 6,500,037 | 372 2024-04-05 | £ 18.10 | £ 18.10 | £ 16.95 | £ 17.88 | -0.91% -13.26% | 0.000333823 | £ 14,478,238 £ 116,197,787 | 0.01% 0.01% | 6,500,037 | 378 2024-04-04 | £ 17.44 | £ 19.97 | £ 17.44 | £ 17.95 | 2.32% -8.18% | 0.000334204 | £ 62,078,288 £ 116,677,849 | 0.04% 0.01% | 6,500,037 | 378 2024-04-03 | £ 17.73 | £ 18.18 | £ 17.39 | £ 17.39 | -3.18% -5.00% | 0.000332459 | £ 16,836,334 £ 113,034,220 | 0.01% 0.01% | 6,500,037 | 371 2024-04-02 | £ 21.24 | £ 21.24 | £ 18.00 | £ 18.03 | -16.67% -4.37% | 0.000344285 | £ 33,304,497 £ 117,187,137 | 0.02% 0.01% | 6,500,037 | 343 2024-04-01 | £ 20.79 | £ 21.49 | £ 19.90 | £ 21.49 | 2.94% 16.03% | 0.000388928 | £ 37,179,902 £ 139,670,016 | 0.02% 0.01% | 6,500,037 | 362 2024-03-31 | £ 20.71 | £ 21.08 | £ 20.60 | £ 20.88 | 0.85% 17.33% | 0.000371535 | £ 18,319,665 £ 135,750,769 | 0.02% 0.01% | 6,500,037 | 357 2024-03-30 | £ 20.84 | £ 21.52 | £ 20.53 | £ 20.70 | 0.35% 17.95% | 0.000374786 | £ 26,458,058 £ 134,578,629 | 0.03% 0.01% | 6,500,037 | 360 2024-03-29 | £ 19.86 | £ 21.03 | £ 19.66 | £ 20.64 | 5.32% 24.01% | 0.00037305 | £ 40,352,212 £ 134,157,400 | 0.03% 0.01% | 6,500,037 | 374 2024-03-28 | £ 18.30 | £ 19.99 | £ 17.87 | £ 19.58 | 6.54% 12.61% | 0.00034893 | £ 25,761,487 £ 127,260,987 | 0.02% 0.01% | 6,500,037 | 382 2024-03-27 | £ 19.37 | £ 19.37 | £ 18.07 | £ 18.25 | -2.04% 6.94% | 0.000334421 | £ 27,480,757 £ 118,603,106 | 0.02% 0.01% | 6,500,037 |
|